História das diárias AFN /PEN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Afegane afegão = 0.07002 sol peruano
o mínimo em
1 Afegane afegão = 0.03438 sol peruano
história preço de PEN / AFN
Date | AFN/PEN |
| 0.05123 |
| 0.05141 |
| 0.05144 |
| 0.05147 |
| 0.05120 |
| 0.05164 |
| 0.05144 |
| 0.05204 |
| 0.05222 |
| 0.05177 |
| 0.05301 |
| 0.05127 |
| 0.05217 |
| 0.05180 |
| 0.05208 |
| 0.05271 |
| 0.05228 |
| 0.05279 |
| 0.05406 |
| 0.05405 |
| 0.05311 |
| 0.05322 |
| 0.05392 |
| 0.05214 |
| 0.05048 |
| 0.05245 |
| 0.05138 |
| 0.05166 |
| 0.05051 |
| 0.04839 |
| 0.04762 |
| 0.04702 |
| 0.04774 |
| 0.05044 |
| 0.04449 |
| 0.04363 |
| 0.04349 |
| 0.04327 |
| 0.04137 |
| 0.04119 |
| 0.04135 |
| 0.04193 |
| 0.04232 |
| 0.04271 |
| 0.04155 |
| 0.04182 |
| 0.04210 |
| 0.04196 |
| 0.04204 |
| 0.04157 |
| 0.04219 |
| 0.04309 |
| 0.04359 |
| 0.04340 |
| 0.04286 |
| 0.04269 |
| 0.04345 |
| 0.04308 |
| 0.04266 |
| 0.04303 |
| 0.04294 |
| 0.04345 |
| 0.04235 |
| 0.04297 |
| 0.04264 |
| 0.04337 |
| 0.04385 |
| 0.04419 |
| 0.04359 |
| 0.04410 |
| 0.04368 |
| 0.04376 |
| 0.04490 |
| 0.04583 |
| 0.04655 |
| 0.04593 |
| 0.04551 |
| 0.04499 |
| 0.04461 |
| 0.04346 |
| 0.04358 |
| 0.04366 |
| 0.04339 |
| 0.04371 |
| 0.04300 |
| 0.04309 |
| 0.04356 |
| 0.04353 |
| 0.04437 |
| 0.04446 |
| 0.04384 |
| 0.04226 |
| 0.04170 |
| 0.04231 |
| 0.04170 |
| 0.04127 |
| 0.04119 |
| 0.04325 |
| 0.04414 |
| 0.04459 |
| 0.04351 |
| 0.04288 |
| 0.04275 |
| 0.04190 |
| 0.04141 |
| 0.04066 |
| 0.04079 |
| 0.04044 |
| 0.03763 |
| 0.03663 |
| 0.03690 |
| 0.03731 |
| 0.03822 |
| 0.03843 |
| 0.03928 |
| 0.03904 |
| 0.04237 |
| 0.04211 |
| 0.04262 |
| 0.04383 |
| 0.04404 |
| 0.04395 |
| 0.04400 |
| 0.04395 |
| 0.04507 |
| 0.04625 |
| 0.04672 |
| 0.04815 |
| 0.04788 |
| 0.04714 |
| 0.04736 |
| 0.04776 |
| 0.05044 |
| 0.05131 |
| 0.05083 |
| 0.04886 |
| 0.04916 |
| 0.04879 |
| 0.04910 |
| 0.05037 |
| 0.05027 |
| 0.04960 |
| 0.04892 |
| 0.04868 |
| 0.04828 |
| 0.04769 |
| 0.04931 |
| 0.04889 |
| 0.04906 |
| 0.04684 |
| 0.04668 |
| 0.04781 |
| 0.04842 |
| 0.04808 |
| 0.04775 |
| 0.04773 |
| 0.04725 |
| 0.04728 |
| 0.04718 |
| 0.04718 |
| 0.04713 |
| 0.04714 |
| 0.04619 |
| 0.04681 |
| 0.04677 |
| 0.04683 |
| 0.04664 |
| 0.04665 |
| 0.04686 |
| 0.04677 |
| 0.04675 |
| 0.04759 |
| 0.04663 |
| 0.04703 |
| 0.04680 |
| 0.04668 |
| 0.04663 |
| 0.04669 |
| 0.04653 |
| 0.04625 |
| 0.04648 |
| 0.04595 |
| 0.04589 |
| 0.04646 |
| 0.04636 |
| 0.04628 |
| 0.04602 |
| 0.04581 |
| 0.04556 |
| 0.04539 |
| 0.04594 |
| 0.04572 |
| 0.04538 |
| 0.04493 |
| 0.04443 |
| 0.04466 |
| 0.04466 |
| 0.04483 |
| 0.04480 |
| 0.04442 |
| 0.04462 |
| 0.04486 |
| 0.04424 |
| 0.04545 |
| 0.04486 |
| 0.04617 |
| 0.04638 |
| 0.04588 |
| 0.04554 |
| 0.04410 |
| 0.04399 |
| 0.04395 |
| 0.04347 |
| 0.04335 |
| 0.04312 |
| 0.04315 |
| 0.04298 |
| 0.04259 |
| 0.04229 |
| 0.04266 |
| 0.04296 |
| 0.04305 |
| 0.04301 |
| 0.04304 |
| 0.04289 |
| 0.04270 |
| 0.04260 |
| 0.04266 |
| 0.04299 |
| 0.04321 |
| 0.04298 |
| 0.04299 |
| 0.04248 |
| 0.04266 |
| 0.04360 |
| 0.04307 |
| 0.04313 |
| 0.04316 |
| 0.04319 |
| 0.04152 |
| 0.04103 |
| 0.04099 |
| 0.04099 |
| 0.04033 |
| 0.04093 |
| 0.04184 |
| 0.04202 |
| 0.04259 |
| 0.04172 |
| 0.04205 |
| 0.04257 |
| 0.04245 |
| 0.04276 |
| 0.04255 |
| 0.04251 |
| 0.04284 |
| 0.04356 |
| 0.04366 |
| 0.04340 |
| 0.04387 |
| 0.04384 |
| 0.04423 |
| 0.04406 |
| 0.04465 |
| 0.04443 |
| 0.04441 |
| 0.04390 |
| 0.04436 |
| 0.04429 |
| 0.04478 |
| 0.04480 |
| 0.04407 |
| 0.04455 |
| 0.04447 |
| 0.04445 |
| 0.04439 |
| 0.04446 |
| 0.04469 |
| 0.04456 |
| 0.04393 |
| 0.04395 |
| 0.04371 |
| 0.04374 |
| 0.04342 |
| 0.04360 |
| 0.04469 |
| 0.04489 |
| 0.04497 |
| 0.04555 |
| 0.04519 |
| 0.04523 |
| 0.04515 |
| 0.04469 |
| 0.04505 |
| 0.04477 |
| 0.04474 |
| 0.04574 |
| 0.04581 |
| 0.04567 |
| 0.04583 |
| 0.04563 |
| 0.04589 |
| 0.04575 |
| 0.04640 |
| 0.04626 |
| 0.04596 |
| 0.04589 |
| 0.04648 |
| 0.04656 |
| 0.04639 |
| 0.04711 |
| 0.04695 |
| 0.04679 |
| 0.04701 |
| 0.04678 |
| 0.04717 |
| 0.04629 |
| 0.04630 |
| 0.04611 |
| 0.04566 |
| 0.04631 |
| 0.04656 |
| 0.04659 |
| 0.04732 |
| 0.04688 |
| 0.04705 |
| 0.04702 |
| 0.04720 |
| 0.04722 |
| 0.04734 |
| 0.04747 |
| 0.04749 |
| 0.04760 |
| 0.04797 |
| 0.04786 |
| 0.04746 |
| 0.04730 |
| 0.04706 |
| 0.04725 |
| 0.04731 |
| 0.04737 |
| 0.04733 |
| 0.04738 |
| 0.04779 |
| 0.04725 |
| 0.04762 |
| 0.04768 |
| 0.04770 |
| 0.04776 |
| 0.04836 |
| 0.04792 |
| 0.04778 |
| 0.04799 |
| 0.04800 |
| 0.04795 |
| 0.04847 |
| 0.04799 |
| 0.04790 |
| 0.04835 |
| 0.04883 |
| 0.04808 |
| 0.04856 |
| 0.04859 |
| 0.04914 |
| 0.04931 |
| 0.04871 |
| 0.04873 |
| 0.04878 |
| 0.04929 |
| 0.04914 |
| 0.04938 |
| 0.05042 |
| 0.05060 |
| 0.05036 |
| 0.05100 |
| 0.05145 |
| 0.05112 |
| 0.05127 |
| 0.05124 |
| 0.05101 |
| 0.05178 |
| 0.05135 |
| 0.05093 |
| 0.05086 |
| 0.05174 |
| 0.05177 |
| 0.05126 |
| 0.05041 |
| 0.05093 |
| 0.05102 |
| 0.04850 |
| 0.05020 |
| 0.04941 |
| 0.04903 |
| 0.04927 |
| 0.04884 |
| 0.04817 |
| 0.04776 |
| 0.04785 |
| 0.04803 |
| 0.04823 |
| 0.04773 |
| 0.04787 |
| 0.04867 |
| 0.04861 |
| 0.04849 |
| 0.04856 |
| 0.04848 |
| 0.04796 |
| 0.04765 |
| 0.04784 |
| 0.04943 |
| 0.04835 |
| 0.04935 |
| 0.04940 |
| 0.05004 |
| 0.05040 |
| 0.05134 |
| 0.05055 |
| 0.05104 |
| 0.05083 |
| 0.05057 |
| 0.05028 |
| 0.04982 |
| 0.04981 |
| 0.04978 |
| 0.05034 |
| 0.04990 |
| 0.05060 |
| 0.05034 |
| 0.05052 |
| 0.04929 |
| 0.05047 |
| 0.05068 |
| 0.05064 |
| 0.05061 |
| 0.05030 |
| 0.05011 |
| 0.05012 |
| 0.05067 |
| 0.04981 |
| 0.05039 |
| 0.05112 |
| 0.05004 |
| 0.05132 |
| 0.05084 |
| 0.05123 |
| 0.05188 |
| 0.05196 |
| 0.05252 |
| 0.05249 |
| 0.05246 |
| 0.05219 |
| 0.05376 |
| 0.05361 |
| 0.05350 |
| 0.05336 |
| 0.05350 |
| 0.05309 |
| 0.05379 |
| 0.05409 |
| 0.05410 |
| 0.05399 |
| 0.05393 |
| 0.05348 |
| 0.05358 |
| 0.05336 |
| 0.05358 |
| 0.05374 |
| 0.05399 |
| 0.05388 |
| 0.05372 |
| 0.05350 |
| 0.05339 |
| 0.05260 |
| 0.05227 |
| 0.05181 |
| 0.05130 |
| 0.05112 |
| 0.05109 |
| 0.05121 |
| 0.05100 |
| 0.05057 |
| 0.05016 |
| 0.05058 |
| 0.05069 |
| 0.05084 |
| 0.05035 |
| 0.05032 |
| 0.05099 |
| 0.05088 |
| 0.05087 |
| 0.05035 |
| 0.05027 |
| 0.05058 |
| 0.05064 |
| 0.05036 |
| 0.05003 |
| 0.04958 |
| 0.04987 |
| 0.04955 |
| 0.04952 |
| 0.04846 |
| 0.04816 |
| 0.04877 |
| 0.04896 |
| 0.04853 |
| 0.04869 |
| 0.04839 |
| 0.04888 |
| 0.04919 |
| 0.04901 |
| 0.04931 |
| 0.04950 |
| 0.04909 |
| 0.04912 |
| 0.04924 |
| 0.04920 |
| 0.04951 |
| 0.04936 |
| 0.04910 |
| 0.04931 |
| 0.04956 |
| 0.04941 |
| 0.04996 |
| 0.05005 |
| 0.04926 |
| 0.05015 |
| 0.04976 |
| 0.05011 |
| 0.04969 |
| 0.04897 |
| 0.04825 |
| 0.04809 |
| 0.04888 |
| 0.04936 |
| 0.04899 |
| 0.04869 |
| 0.04893 |
| 0.04855 |
| 0.04895 |
| 0.04897 |
| 0.04931 |
| 0.04912 |
| 0.04917 |
| 0.04933 |
| 0.04988 |
| 0.05009 |
| 0.05011 |
| 0.04981 |
| 0.05008 |
| 0.04987 |
| 0.04954 |
| 0.04908 |
| 0.04962 |
| 0.05019 |
| 0.05050 |
| 0.05097 |
| 0.05007 |
| 0.05019 |
| 0.05047 |
| 0.04967 |
| 0.04899 |
| 0.04842 |
| 0.04951 |
| 0.04917 |
| 0.04860 |
| 0.04837 |
| 0.04854 |
| 0.04846 |
| 0.04876 |
| 0.04879 |
| 0.04872 |
| 0.04942 |
| 0.04963 |
| 0.04955 |
| 0.05006 |
| 0.05037 |
| 0.04972 |
| 0.04960 |
| 0.04944 |
| 0.04956 |
| 0.04995 |
| 0.04974 |
| 0.04986 |
| 0.05010 |
| 0.04950 |
| 0.04965 |
| 0.04970 |
| 0.04950 |
| 0.05029 |
| 0.05020 |
| 0.05009 |
| 0.05024 |
| 0.05053 |
| 0.05114 |
| 0.05215 |
| 0.05251 |
| 0.05399 |
| 0.05399 |
| 0.05407 |
| 0.05414 |
| 0.05415 |
| 0.05420 |
| 0.05421 |
| 0.05452 |
| 0.05426 |
| 0.05479 |
| 0.05521 |
| 0.05533 |
| 0.05502 |
| 0.05546 |
| 0.05609 |
| 0.05597 |
| 0.05520 |
| 0.05523 |
| 0.05473 |
| 0.05468 |
| 0.05500 |
| 0.05502 |
| 0.05522 |
| 0.05530 |
| 0.05537 |
| 0.05531 |
| 0.05535 |
| 0.05536 |
| 0.05528 |
| 0.05449 |
| 0.05450 |
| 0.05822 |
| 0.05814 |
| 0.05818 |
| 0.05819 |
| 0.05826 |
| 0.05887 |
| 0.05879 |
| 0.05884 |
| 0.05921 |
| 0.05583 |
| 0.05619 |
| 0.05589 |
| 0.05593 |
| 0.05596 |
| 0.05604 |
| 0.05627 |
| 0.05636 |
| 0.05679 |
| 0.05741 |
| 0.05737 |
| 0.06365 |
| 0.06297 |
| 0.06301 |
| 0.06351 |
| 0.06352 |
| 0.06348 |
| 0.06378 |
| 0.06372 |
| 0.06361 |
| 0.06368 |
| 0.06375 |
| 0.06387 |
| 0.06413 |
| 0.06420 |
| 0.06420 |
| 0.06418 |
| 0.06395 |
| 0.06409 |
| 0.06419 |
| 0.06510 |
| 0.06603 |
| 0.06559 |
| 0.06555 |
| 0.06502 |
| 0.06522 |
| 0.06511 |
| 0.06447 |
| 0.06436 |
| 0.06422 |
| 0.06459 |
| 0.06453 |
| 0.06432 |
| 0.06434 |
| 0.06451 |
| 0.06447 |
| 0.06478 |
| 0.06521 |
| 0.06521 |
| 0.06982 |
| 0.06984 |
| 0.06983 |
| 0.06984 |
| 0.06983 |
| 0.06996 |
| 0.06983 |
| 0.06983 |
| 0.06983 |
| 0.06982 |
| 0.06890 |
| 0.06980 |
| 0.06852 |
| 0.06849 |
| 0.06829 |
| 0.06782 |
| 0.06795 |
| 0.06734 |
| 0.06729 |
| 0.06666 |
| 0.06907 |
| 0.06907 |
| 0.06886 |
| 0.06614 |
| 0.06603 |
| 0.06767 |
| 0.06600 |
| 0.06600 |
| 0.06600 |
| 0.06601 |
| 0.06607 |
| 0.06600 |
| 0.06514 |
| 0.06514 |
| 0.06338 |
| 0.06518 |
| 0.06514 |
| 0.06528 |
| 0.06514 |
| 0.06529 |
| 0.06528 |
| 0.06524 |
| 0.06355 |
| 0.06291 |
| 0.06270 |
| 0.06335 |
| 0.06335 |
| 0.06335 |
| 0.06269 |
| 0.06270 |
| 0.06181 |
| 0.06181 |
| 0.06189 |
| 0.06189 |
| 0.06189 |
| 0.06189 |
| 0.06114 |
| 0.06326 |
| 0.06323 |
| 0.06327 |
| 0.06115 |
| 0.06061 |
| 0.06141 |
| 0.06141 |
| 0.06327 |
| 0.06009 |
| 0.06009 |
| 0.06009 |
| 0.06009 |
| 0.06050 |
| 0.06050 |
| 0.06050 |
| 0.06051 |
| 0.06327 |
| 0.06308 |
| 0.06067 |
| 0.06326 |
| 0.06352 |
| 0.06323 |
| 0.06352 |
| 0.06323 |
| 0.05998 |
| 0.05998 |
| 0.06026 |
| 0.06026 |
| 0.06026 |
| 0.06026 |
| 0.05833 |
| 0.05833 |
| 0.06354 |
| 0.06351 |
| 0.06338 |
| 0.06312 |
| 0.06442 |
| 0.06373 |
| 0.06357 |
| 0.06346 |
| 0.06375 |
| 0.06395 |
| 0.06356 |
| 0.06405 |
| 0.06258 |
| 0.06375 |
| 0.06249 |
| 0.06362 |
| 0.06374 |
| 0.06435 |
| 0.06408 |
| 0.06358 |
| 0.06428 |
| 0.06376 |
| 0.06374 |
| 0.06336 |
| 0.06369 |
| 0.06382 |
| 0.06374 |
| 0.06380 |
| 0.06400 |
| 0.06597 |
| 0.06425 |
| 0.06377 |
| 0.06420 |
| 0.06433 |
| 0.06428 |
| 0.06428 |
| 0.06411 |
| 0.06422 |
| 0.06497 |
| 0.06511 |
| 0.06499 |
| 0.06497 |
| 0.06506 |
| 0.06522 |
| 0.06504 |
| 0.06511 |
| 0.06534 |
| 0.06535 |
| 0.06240 |
| 0.06241 |
| 0.06240 |
| 0.06239 |
| 0.06474 |