Histórico Franco francês velho / Novo kwanza angolano (AON)

História das diárias AFR /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 1.2307 Novo kwanza angolano (AON)

o mínimo em

1 Franco francês velho = 0.2165 Novo kwanza angolano (AON)

história preço de AON / AFR

Date AFR/AON
0.6452
0.6359
0.6544
0.6610
0.6484
0.6543
0.6520
0.6674
0.6690
0.6774
0.6750
0.6687
0.6693
0.6824
0.6922
0.6958
0.6937
0.6961
0.6883
0.6753
0.6490
0.6514
0.6507
0.6607
0.7676
0.7855
0.7907
0.8498
0.8770
0.9107
0.9108
0.9026
0.9126
0.9317
0.9475
0.9491
0.9740
0.9749
0.9620
0.9723
1.0046
1.0037
1.0411
1.0536
1.0543
1.0567
1.0573
1.0561
1.0619
1.0718
1.1024
1.1248
1.1451
1.1417
1.1381
1.1452
1.1443
1.1571
1.1517
1.1579
1.1633
1.1668
1.1781
1.1657
1.1864
1.1923
1.1946
1.2083
1.2114
1.2126
1.2024
1.2073
1.1931
1.1400
1.1290
1.1241
1.1213
1.1300
1.1677
1.2079
1.2068
1.2008
1.2085
1.2136
1.2100
1.2164
1.2259
1.2221
1.2182
1.2231
1.2106
1.1975
1.1844
1.2016
1.2035
1.1806
1.1831
1.1615
1.1604
1.1329
1.1149
1.1081
1.1020
1.1209
1.0850
1.0619
1.0663
1.0468
1.0311
1.0068
0.9931
0.9922
1.0092
0.9932
1.0314
1.0319
1.0101
0.9847
0.9624
0.9235
0.9118
0.9283
0.9370
0.9371
0.9321
0.8915
0.9025
0.8535
0.8435
0.8573
0.8360
0.8153
0.8177
0.8269
0.8351
0.8340
0.8268
0.8209
0.8222
0.8238
0.7960
0.7977
0.8038
0.8270
0.7982
0.7799
0.7758
0.8444
0.8295
0.7638
0.6717
0.6389
0.6190
0.6157
0.6139
0.6161
0.6052
0.6135
0.6126
0.6133
0.5997
0.5898
0.5929
0.5943
0.5881
0.5881
0.5907
0.5808
0.5801
0.5643
0.5611
0.5559
0.5579
0.5548
0.5444
0.5472
0.5482
0.5459
0.5449
0.5476
0.5458
0.5392
0.5423
0.5430
0.5423
0.5391
0.5439
0.5417
0.5373
0.5422
0.3928
0.3843
0.3783
0.3401
0.3028
0.3033
0.2998
0.2984
0.2981
0.3002
0.3024
0.2981
0.2947
0.2970
0.2986
0.2971
0.2973
0.3003
0.3023
0.3033
0.3011
0.3017
0.2977
0.2987
0.2985
0.2968
0.2947
0.2901
0.2881
0.2876
0.2831
0.2834
0.2828
0.2844
0.2828
0.2828
0.2775
0.2766
0.2764
0.2743
0.2689
0.2675
0.2695
0.2754
0.2717
0.2696
0.2677
0.2674
0.2682
0.2686
0.2706
0.2687
0.2708
0.2678
0.2655
0.2645
0.2639
0.2633
0.2678
0.2703
0.2675
0.2686
0.2722
0.2799
0.2766
0.2752
0.2779
0.2820
0.2840
0.2846
0.2820
0.2837
0.2818
0.2823
0.2856
0.2825
0.2801
0.2821
0.2774
0.2793
0.2791
0.2814
0.2863
0.2857
0.2818
0.2823
0.2835
0.2867
0.2888
0.2882
0.2846
0.2803
0.2820
0.2794
0.2717
0.2731
0.2686
0.2655
0.2666
0.2686
0.2676
0.2652
0.2591
0.2565
0.2588
0.2239
0.2246
0.2259
0.2255
0.2259
0.2239
0.2183
0.2202
0.2220