Histórico Franco francês velho / Bolívar venezuelano

História das diárias AFR /VEB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 20 738 402 059.8911 Bolívar venezuelano

o mínimo em

1 Franco francês velho = 8.5343 Bolívar venezuelano

história preço de VEB / AFR

Date AFR/VEB
444 840.1343
444 922.4568
445 131.3120
445 155.7038
446 289.9245
449 352.6252
448 261.0903
450 218.5357
449 216.9456
451 104.2645
452 765.9587
451 668.3258
453 122.6894
453 258.3691
451 729.3054
449 076.6925
447 668.0636
450 628.6235
447 177.1778
449 155.9660
451 756.7463
453 956.5856
455 554.2513
456 921.7190
453 419.9650
453 477.8957
450 883.2134
452 932.1282
451 656.1299
454 616.6898
454 718.8307
454 610.5919
452 490.0260
452 551.0056
450 622.5256
451 224.6992
450 828.3317
449 334.3314
451 636.3115
451 711.0115
450 157.5561
452 558.6281
453 121.1650
454 218.7979
453 532.7773
452 750.7138
450 874.0664
452 023.5320
451 473.1911
450 343.5439
449 259.6313
450 189.5704
450 149.9336
451 929.0136
452 465.6342
451 509.7788
446 959.1757
448 166.5719
443 742.5014
444 178.5056
440 367.2802
440 432.8332
438 114.0837
442 818.6604
443 835.4953
443 945.2586
444 503.2220
435 328.8402
430 827.0207
431 090.7575
432 880.5089
431 310.2841
422 558.1860
421 917.9001
423 262.5004
419 282.0566
419 056.4321
425 137.6234
420 021.4343
417 762.1399
419 870.5098
421 805.0878
421 875.2144
423 992.7312
424 809.8580
423 061.2677
424 021.6965
425 520.2704
426 938.0462
432 407.9170
430 612.0676
431 003.8615
432 685.3742
433 883.6235
436 931.0793
435 763.3199
435 741.9770
434 714.4706
435 827.3484
437 752.7795
435 706.9137
433 609.2152
433 558.9071
433 592.4458
433 622.9356
433 558.9071
433 612.2642
433 566.5295
433 621.4112
433 565.0050
433 581.7744
433 561.9560
433 565.0050
433 731.1745
432 677.7517
431 354.4943
430 523.6471
428 148.4914
428 474.7323
432 168.5720
432 407.9170
432 613.7232
432 933.8661
433 013.1396
432 215.8312
432 450.6027
430 278.2042
430 285.8267
429 395.5244
432 124.3618
432 906.4253
433 546.7111
433 686.9642
434 760.2053
434 766.3033
432 375.9027
428 956.4712
431 686.8331
434 683.9808
434 484.2726
429 186.6692
430 273.6307
427 951.8322
427 366.4280
425 697.1112
426 098.0522
425 227.5683
427 768.8934
427 912.1955
429 267.4672
431 596.8882
431 392.6065
433 732.6989
433 750.9928
434 418.7195
434 501.0420
436 798.4487
438 928.1614
433 671.7193
432 421.6374
433 122.9029
432 888.1314
427 521.9260
426 055.3664
427 331.3647
428 470.1589
428 819.2671
432 122.8373
431 490.1739
431 442.9147
430 746.2227
424 270.1884
423 727.4699
421 224.2571
422 545.9901
423 090.2330
425 130.0009
426 938.0462
426 220.0114
424 489.7150
422 850.8881
423 765.5822
422 471.2900
422 021.5654
420 893.4427
421 330.9714
420 538.2365
415 874.8211
417 345.9541
410 856.1994
408 913.9989
408 281.3355
403 867.9365
404 393.8856
403 559.9895
401 431.8012
408 625.8703
412 010.2385
406 834.5943
405 970.2084
405 308.5797
408 705.1438
409 223.4704
408 910.9500
410 526.9095
407 726.4211
406 551.0392
414 972.3229
418 428.3421
415 745.2394
415 681.2108
420 635.8039
420 696.7835
418 016.7298
413 833.5287
417 928.3093
415 233.0107
420 276.0242
422 799.0554
421 035.2203
417 952.7012
424 985.1743
428 300.9405
428 093.6098
431 401.7535
424 335.7415
427 152.9994
430 345.2818
427 924.3914
429 069.2835
427 753.6485
427 506.6811
427 367.9525
427 387.7708
426 942.6197
427 172.8177
431 217.2902
434 624.5257
434 362.3134
434 202.2419
435 255.6646
434 087.9052
435 807.5301
436 809.1201
436 949.3732
438 362.5756
439 496.7963
439 063.8411
437 312.2019
437 822.9061
437 966.2082
440 620.3455
438 882.4267
438 382.3940
440 348.9863
441 771.3356
441 306.3661
441 030.4334
445 372.1814
446 468.2898
446 940.8818
447 736.6657
446 007.8938
446 585.6756
444 704.4547
445 111.4936
444 117.5260
442 022.8765
438 935.7839
439 216.2901
441 725.6009
440 650.8353
444 083.9872
445 248.6977
444 852.3303
443 352.2319
444 713.6017
446 190.8326
445 477.3712
447 075.0369
449 244.3864
447 139.0655
448 412.0148
447 474.4534
447 410.4248
443 472.6667
441 289.5967
440 506.0088
441 464.9131
437 525.6305
441 410.0315
440 989.2722
441 379.5416
441 164.5885
439 138.5411
441 504.5498
444 616.0343
442 250.0255
445 404.1957
443 962.0280
444 420.8995
442 625.0501
441 579.2499
443 094.5931
435 836.4954
432 805.8089
432 651.8354
432 917.0967
430 769.0900
431 807.2679
432 981.1253
429 099.7733
423 812.8414
422 117.6083
421 042.8427
423 959.1924
421 222.7326
20 738 402 059.8911
420 676.9651
420 568.7263
426 134.6399
424 119.2639
428 363.4446
433 252.4845
426 913.6544
420 080.8894
419 676.8996
422 814.3003
425 348.0030
424 091.8231
425 898.3439
426 733.7646
427 810.0546
428 290.2690
425 854.1337
426 800.8421
425 326.6601
425 227.5683
424 373.8538
425 608.6908
425 503.5010
428 058.5465
426 701.7503
428 832.9875
426 517.2870
425 692.5378
422 805.1534
425 125.4274
425 912.0644
426 538.6298
426 895.3605
428 770.4834
428 357.3466
430 636.4594
430 627.3125
427 813.1036
429 601.3306
430 814.8248
429 782.7449
432 814.9559
433 438.4723
430 627.3125
432 003.9271
428 884.8202
429 174.4733
428 887.8692
429 830.0041
427 835.9710
426 971.5850
429 128.7386
430 637.9839
429 020.4998
428 415.2772
430 491.6328
431 014.5330
428 996.1080
431 048.0717
431 099.9044
429 862.0184
431 055.6942
433 923.2602
432 970.4539
433 193.0294
434 510.1889
18.9258
18.8621
18.6189
18.3273
18.2443
18.0875
18.0247
17.9359
17.9390
18.0734
18.0561
17.9158
17.7251
17.8524
17.9553
17.8022
17.9085
18.0460
18.1702
18.2424
18.1251
18.1323
17.8833
17.9332
17.9969
17.8036
17.6934
17.4298
17.3342
17.3223
17.0115
17.0106
17.0641
17.1057
17.0267
17.0964
16.6836
16.6342
16.6195
16.4950
16.1712
16.0846
16.2105
16.5098
16.3505
16.2166
16.1075
16.1008
16.1905
16.1587
16.2910
16.1788
16.2930
16.2114
15.9924
16.0302
15.8859
15.8478
16.2360
16.2422
16.1017
16.1675
16.3883
16.8212
16.6439
16.5611
16.7168
16.9420
17.0862
17.1270
16.9792
17.0708
17.0223
16.9860
17.1943
17.0016
16.8609
16.9782
16.7003
12.0265
12.0223
12.1175
12.3310
12.3002
12.1369
12.1518
12.2070
12.3478
12.4500
12.4078
12.2553
12.2788
12.3649
12.4394
12.1490
12.2184
8.9369
8.8341
8.8790
8.9514
9.0961
9.0369
8.8106
8.7191
8.8055
8.7622
8.7835
8.8319
8.7422
8.8343
8.7957
8.5385
8.6231
8.6837