História das diárias ALL /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lek albanês = 3.4119 Dracma grego
o mínimo em
1 Lek albanês = 2.4174 Dracma grego
história preço de GRD / ALL
Date | ALL/GRD |
| 3.3876 |
| 3.3681 |
| 3.3798 |
| 3.3340 |
| 3.3312 |
| 3.3082 |
| 3.2924 |
| 3.2858 |
| 3.2766 |
| 3.2830 |
| 3.2854 |
| 3.2864 |
| 3.2744 |
| 3.2768 |
| 3.2852 |
| 3.2878 |
| 3.2627 |
| 3.2917 |
| 3.2806 |
| 3.2894 |
| 3.3515 |
| 3.3694 |
| 3.3269 |
| 3.2743 |
| 3.2625 |
| 3.2556 |
| 3.2249 |
| 3.2014 |
| 3.2198 |
| 3.2151 |
| 3.2146 |
| 3.2284 |
| 3.1967 |
| 3.1872 |
| 3.1520 |
| 3.0990 |
| 3.2145 |
| 3.2848 |
| 3.2742 |
| 3.3210 |
| 3.3797 |
| 3.3348 |
| 3.2712 |
| 3.2165 |
| 3.1795 |
| 3.1625 |
| 3.2120 |
| 3.1405 |
| 3.0881 |
| 3.0686 |
| 3.0617 |
| 3.0699 |
| 3.0724 |
| 3.0473 |
| 3.0398 |
| 2.9774 |
| 2.9489 |
| 2.9517 |
| 2.9508 |
| 2.9195 |
| 2.9416 |
| 2.9282 |
| 2.9279 |
| 2.9261 |
| 2.8760 |
| 2.9839 |
| 2.9829 |
| 2.9795 |
| 2.9555 |
| 2.9410 |
| 2.9314 |
| 2.9054 |
| 2.9021 |
| 2.9059 |
| 2.9061 |
| 2.9019 |
| 2.9007 |
| 2.9195 |
| 2.9131 |
| 2.9403 |
| 2.9153 |
| 2.8971 |
| 2.8975 |
| 2.9024 |
| 2.9178 |
| 2.9148 |
| 2.9192 |
| 2.9194 |
| 2.9259 |
| 2.9119 |
| 2.9219 |
| 2.8654 |
| 2.8590 |
| 2.8479 |
| 2.8476 |
| 2.8441 |
| 2.8208 |
| 2.8257 |
| 2.8251 |
| 2.8225 |
| 2.8277 |
| 2.8547 |
| 2.7811 |
| 2.7641 |
| 2.7147 |
| 2.8070 |
| 2.8182 |
| 2.8099 |
| 2.8059 |
| 2.8055 |
| 2.8089 |
| 2.7853 |
| 2.7976 |
| 2.8383 |
| 2.8296 |
| 2.8203 |
| 2.8156 |
| 2.8191 |
| 2.8227 |
| 2.8135 |
| 2.8089 |
| 2.7705 |
| 2.7704 |
| 2.7922 |
| 2.7984 |
| 2.8100 |
| 2.8046 |
| 2.8041 |
| 2.8059 |
| 2.7938 |
| 2.7978 |
| 2.7974 |
| 2.7955 |
| 2.8069 |
| 2.8136 |
| 2.8061 |
| 2.7915 |
| 2.7828 |
| 2.7796 |
| 2.7865 |
| 2.7780 |
| 2.7748 |
| 2.7708 |
| 2.7606 |
| 2.7598 |
| 2.7694 |
| 2.7694 |
| 2.7750 |
| 2.7581 |
| 2.7651 |
| 2.7684 |
| 2.7698 |
| 2.7545 |
| 2.7654 |
| 2.7586 |
| 2.7635 |
| 2.7543 |
| 2.7503 |
| 2.7556 |
| 2.7586 |
| 2.7612 |
| 2.7605 |
| 2.7559 |
| 2.7569 |
| 2.7611 |
| 2.7632 |
| 2.7518 |
| 2.7557 |
| 2.7481 |
| 2.7530 |
| 2.7627 |
| 2.7506 |
| 2.7598 |
| 2.7506 |
| 2.7513 |
| 2.7450 |
| 2.7408 |
| 2.7462 |
| 2.7454 |
| 2.7496 |
| 2.7443 |
| 2.7443 |
| 2.7419 |
| 2.7597 |
| 2.7469 |
| 2.7541 |
| 2.7552 |
| 2.7385 |
| 2.7467 |
| 2.7455 |
| 2.7401 |
| 2.7428 |
| 2.7314 |
| 2.7210 |
| 2.7396 |
| 2.7411 |
| 2.7511 |
| 2.7435 |
| 2.7416 |
| 2.7626 |
| 2.7630 |
| 2.7332 |
| 2.6898 |
| 2.7136 |
| 2.6171 |
| 2.7760 |
| 2.7898 |
| 2.7753 |
| 2.7644 |
| 2.7832 |
| 2.7846 |
| 2.8012 |
| 2.7926 |
| 2.7868 |
| 2.7836 |
| 2.7934 |
| 2.7921 |
| 2.7961 |
| 2.7987 |
| 2.7876 |
| 2.7718 |
| 2.7660 |
| 2.7787 |
| 2.7752 |
| 2.7693 |
| 2.7742 |
| 2.7596 |
| 2.7590 |
| 2.7667 |
| 2.7811 |
| 2.7919 |
| 2.8062 |
| 2.8102 |
| 2.8010 |
| 2.7935 |
| 2.8160 |
| 2.8187 |
| 2.8123 |
| 2.7979 |
| 2.7956 |
| 2.7910 |
| 2.7937 |
| 2.7945 |
| 2.7894 |
| 2.7968 |
| 2.7998 |
| 2.7891 |
| 2.7886 |
| 2.7832 |
| 2.7738 |
| 2.7612 |
| 2.7604 |
| 2.7546 |
| 2.7443 |
| 2.7467 |
| 2.7241 |
| 2.7230 |
| 2.7228 |
| 2.7262 |
| 2.7300 |
| 2.7261 |
| 2.7297 |
| 2.7400 |
| 2.7508 |
| 2.7338 |
| 2.7326 |
| 2.7410 |
| 2.7176 |
| 2.7538 |
| 2.7469 |
| 2.7733 |
| 2.7637 |
| 2.7617 |
| 2.7406 |
| 2.7383 |
| 2.7310 |
| 2.7482 |
| 2.7279 |
| 2.7362 |
| 2.7319 |
| 2.7176 |
| 2.7119 |
| 2.6996 |
| 2.6952 |
| 2.6868 |
| 2.6874 |
| 2.6934 |
| 2.6989 |
| 2.7141 |
| 2.7088 |
| 2.7095 |
| 2.7014 |
| 2.7150 |
| 2.7001 |
| 2.7011 |
| 2.7013 |
| 2.7006 |
| 2.6989 |
| 2.6656 |
| 2.7314 |
| 2.6968 |
| 2.6785 |
| 2.6891 |
| 2.6782 |
| 2.6495 |
| 2.6445 |
| 2.6361 |
| 2.6445 |
| 2.6076 |
| 2.5989 |
| 2.6132 |
| 2.5817 |
| 2.5810 |
| 2.5726 |
| 2.5566 |
| 2.5725 |
| 2.5519 |
| 2.5456 |
| 2.5415 |
| 2.5554 |
| 2.5637 |
| 2.5624 |
| 2.5553 |
| 2.5532 |
| 2.5502 |
| 2.5479 |
| 2.5452 |
| 2.5535 |
| 2.5515 |
| 2.5454 |
| 2.5456 |
| 2.5472 |
| 2.5477 |
| 2.5477 |
| 2.5539 |
| 2.5483 |
| 2.5709 |
| 2.5756 |
| 2.5719 |
| 2.5737 |
| 2.5510 |
| 2.5682 |
| 2.5740 |
| 2.5737 |
| 2.5685 |
| 2.5806 |
| 2.5596 |
| 2.5522 |
| 2.5436 |
| 2.5449 |
| 2.5288 |
| 2.5952 |
| 2.5834 |
| 2.5795 |
| 2.5834 |
| 2.5736 |
| 2.5698 |
| 2.5698 |
| 2.5756 |
| 2.5756 |
| 2.5736 |
| 2.5795 |
| 2.5814 |
| 2.5736 |
| 2.5678 |
| 2.5543 |
| 2.5543 |
| 2.5486 |
| 2.5391 |
| 2.5678 |
| 2.5795 |
| 2.5913 |
| 2.5814 |
| 2.5659 |
| 2.5659 |
| 2.5678 |
| 2.5678 |
| 2.5037 |
| 2.5524 |
| 2.5524 |
| 2.5601 |
| 2.5353 |
| 2.5353 |
| 2.5372 |
| 2.5448 |
| 2.5316 |
| 2.5316 |
| 2.5353 |
| 2.5429 |
| 2.5620 |
| 2.5601 |
| 2.5620 |
| 2.5620 |
| 2.5620 |
| 2.4957 |
| 2.5193 |
| 2.5084 |
| 2.4811 |
| 2.4815 |
| 2.4791 |
| 2.4733 |
| 2.4801 |
| 2.4772 |
| 2.4750 |
| 2.4783 |
| 2.4724 |
| 2.4798 |
| 2.4675 |
| 2.4403 |
| 2.4631 |
| 2.4773 |
| 2.4721 |
| 2.4809 |
| 2.4820 |
| 2.4726 |
| 2.4805 |
| 2.4703 |
| 2.4399 |
| 2.4706 |
| 2.4843 |
| 2.4609 |
| 2.4910 |
| 2.4982 |
| 2.4989 |
| 2.4872 |
| 2.4804 |
| 2.4850 |
| 2.4790 |
| 2.4966 |
| 2.4816 |