Histórico Lek albanês / Guarani paraguaio

História das diárias ALL /PYG desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lek albanês = 96.1051 Guarani paraguaio

o mínimo em

1 Lek albanês = 35.9376 Guarani paraguaio

história preço de PYG / ALL

Date ALL/PYG
73.8883
73.8362
73.8251
73.7257
74.1402
74.9316
74.4640
73.5199
75.5524
74.2055
75.8396
75.8113
77.4869
78.6136
78.1331
77.6452
78.0109
78.7106
77.6132
77.6555
78.6104
78.8814
80.3589
80.9706
81.3367
82.4414
80.3301
80.1406
81.4757
82.6548
81.5322
81.8143
83.0434
84.1541
83.5674
84.4918
84.7963
84.4651
85.2028
85.3668
84.3457
84.6579
85.7538
86.4139
86.6075
86.8979
86.4034
86.9314
87.6900
89.6455
88.8560
89.4294
90.8471
92.5665
95.4469
95.4310
93.4043
93.4738
93.0222
92.7695
92.5917
91.8781
90.0416
92.2737
91.9215
92.3025
91.4306
88.4807
86.9592
87.3765
87.3843
86.5245
83.2233
83.5320
83.6345
81.9219
81.4764
84.3091
82.8191
81.7510
83.4077
83.1824
82.4137
83.5647
84.0902
83.5180
83.3011
83.7932
84.8743
87.3506
87.8813
86.9860
86.5557
86.4796
88.2528
87.2443
86.8787
85.6810
85.0597
84.8129
84.0682
82.7794
82.8218
81.8548
82.1647
81.9752
81.4057
80.8038
80.4760
80.3394
80.5183
81.1988
81.3394
81.0550
80.5475
80.0916
79.3064
78.1063
78.0270
78.0623
77.5756
77.3174
76.8223
76.8212
76.0543
76.0574
75.7779
75.6689
75.0765
75.9444
76.5417
76.6646
76.0218
77.8856
78.3034
77.0524
77.9074
79.5489
79.7721
78.1069
76.2331
76.5290
74.7913
74.4497
73.4818
72.9578
72.1948
73.1534
72.9302
72.9073
72.6360
71.6555
74.7511
76.4393
76.8024
77.9975
79.7461
80.0026
76.9312
74.7126
73.8991
73.4946
73.5085
71.0989
69.9860
70.5005
70.4493
70.8486
71.5330
70.5415
69.5539
67.5432
66.6377
66.9750
67.5245
66.9611
67.8217
68.8977
69.5327
68.8482
66.3574
68.8528
68.0321
67.2553
64.7249
65.1767
64.3698
62.6196
61.8788
61.8972
61.4221
60.6311
59.8927
59.2136
59.5422
58.1286
59.8150
59.5796
58.4898
58.6346
58.5417
59.8309
59.8497
60.5213
60.4525
59.4999
59.2869
60.0512
60.9917
60.3063
59.6952
60.9731
61.1675
60.5413
59.5613
59.8727
59.4974
61.3362
62.5981
61.7814
60.3729
65.0526
64.8586
64.8078
65.8753
65.5492
65.3498
64.8882
64.6139
64.7169
63.9753
63.3749
63.6308
63.4643
63.8621
63.5388
64.3431
64.8804
65.0899
65.7057
65.8627
65.7165
66.0390
66.2333
66.5075
66.8674
67.4548
67.1240
66.8338
67.1982
67.1878
67.6295
66.8037
65.6684
65.7761
65.8440
65.9713
65.5646
66.3229
66.7635
67.0964
67.0075
66.0813
67.0227
64.2265
63.7365
63.1707
60.4998
61.3279
61.5846
63.1426
64.3054
63.9460
64.4389
64.7637
65.8417
66.8839
67.8329
68.2012
66.9871
67.6934
68.6409
67.1121
68.5736
68.7958
68.8110
68.0030
67.5676
67.2851
67.3867
66.0198
67.1215
66.6071
66.5723
66.3700
65.5715
66.2558
66.4888
66.5702
66.8999
66.5203
66.5244
65.7008
65.7704
65.5954
63.8500
62.7619
62.0162
61.3790
60.9559
60.5529
60.5272
59.4436
58.3164
57.7445
56.9514
57.5505
57.5894
56.4989
55.3672
56.2453
55.5053
57.7762
59.9629
60.6985
58.8632
57.9558
57.7403
58.3674
59.2023
58.7099
59.1415
59.3440
59.5084
59.5057
58.7323
58.7293
57.9407
58.0537
58.0470
58.0642
57.8527
58.3613
58.2272
58.3482
57.4238
57.2986
57.1560
57.8761
57.4799
56.9096
56.1725
57.0389
56.0809
56.0935
55.6302
54.8312
54.8585
55.4895
56.5148
57.4311
57.9881
57.8613
58.0836
57.6975
57.5374
57.0979
58.1962
57.3414
56.7207
56.6444
56.5592
55.7092
55.3997
55.6051
55.6906
54.9879
55.1252
55.5036
55.0445
54.9719
55.1967
55.3828
55.6624
55.0777
55.8384
55.2769
54.9796
54.4300
54.4233
54.1951
54.0413
54.2517
53.5523
54.5701
54.9643
54.9806
55.0692
54.0115
54.0467
54.5795
53.8214
53.3354
53.5664
53.6688
52.7497
52.1375
52.7729
53.2110
53.4704
53.0116
53.2129
52.6562
52.8980
52.4374
52.4178
53.7214
52.5413
52.6274
52.7559
52.3913
52.2198
52.4290
53.0860
52.7709
52.2428
52.9082
52.2149
51.0774
51.6575
52.0513
52.8825
51.5717
52.8933
52.1277
51.7896
51.8410
51.0022
50.4042
50.5729
50.1889
50.1236
50.5371
50.7791
49.9404
49.6881
49.8142
49.5321
49.9590
50.0266
49.8418
49.9104
50.5444
50.8838
51.0960
50.6447
51.2167
49.5711
49.6787
49.5916
48.2907
48.7763
48.1068
47.6836
47.8763
47.0298
47.4250
46.9147
46.9820
47.2533
47.3241
47.1911
46.6255
46.1457
45.6301
44.5624
43.7205
46.1451
46.4801
44.9337
43.8257
43.4056
44.5470
45.6085
46.0760
46.2968
46.6253
46.0823
45.4903
46.5180
45.8343
46.0424
45.8502
46.6089
47.3420
46.5500
46.6656
45.5769
47.6116
47.1425
46.4403
46.1105
46.1704
46.5451
47.0765
46.2688
46.5289
46.3429
46.1616
46.9386
46.6769
46.2035
46.4278
46.1294
45.3078
45.5890
46.1838
45.0895
46.3170
46.5409
46.4695
46.1369
45.8657
46.2951
46.4222
46.0440
45.3486
45.5070
45.8321
46.4134
46.0814
46.6561
46.3168
45.4555
45.6771
46.8675
47.4013
47.0149
46.8855
46.9215
46.6231
46.6615
46.2321
46.8689
46.2153
46.2314
45.5236
43.6222
43.9761
44.0398
43.7096
44.4729
44.9305
45.9907
45.8057
45.2110
45.1473
44.7609
44.8627
42.9959
43.2406
43.3515
41.6623
40.8023
40.8364
40.9980
40.1974
40.9354
40.7691
41.2056
41.5826
41.0996
40.5695
39.5113
39.8026
40.8543
40.2060
39.8690
38.7667
38.2464
37.2150
37.7307
37.0758
37.3964
36.0346
36.3021
37.5983
38.4285
38.5419
38.6318
39.1217
38.7120
39.1613
39.8332
40.1232
40.2678
40.4311
41.0740
40.7759
41.1827
41.5057
41.4442
41.2985
41.7837
42.1435
42.0114
41.3146
40.7814
40.6584
39.7919
39.7079
39.4115
40.2299
40.6480
40.9818
41.1322
41.0780
41.4214
40.9206
40.9251
41.5590
42.8475
42.7066
42.7188
42.9211
43.0498
43.1457
43.2912
43.4029
43.8561
43.8429
43.6494
43.7802
43.6562
43.5989
43.6771
43.7183
43.7787
43.4464
43.5739
43.3949
44.5318
45.2148
45.3545
44.6651
44.6651
44.8944
45.3151
44.8799
44.2726
43.8305
42.8569
42.6984
42.5966
42.4657
42.6864
43.5579
43.1989
42.9679
42.7303
42.4306
42.4767
42.3281
42.1993
42.1427
42.4071
42.1932
42.1966
41.9483
41.8988
42.0803
41.9109
41.7130
41.2719
41.4657
41.3568
41.1941
39.9171
38.7227
38.3219
38.2381
38.5831
38.5843
38.7000
38.0405
37.6395
37.0779
37.3192
37.2083
37.3488
36.8089
37.4914
38.3643
39.4860
40.4051
40.2761
39.9001
40.2249
40.2476
40.1245
40.5013
40.4618
40.5076
41.4172
41.3255
40.9116
40.6375
40.9064
41.2766
41.8402
41.3037
41.2419
41.0137
41.1666
41.7938
41.0192
40.4801
40.1897
39.8299
39.7862
40.0089
39.5754
38.6230
40.0081
40.0743
41.4812
41.2282
41.3056
40.8287
40.0801
39.2881
39.8645
40.1428
39.8510
41.0306
40.5743
40.1837
40.0089
40.6210
40.8842
40.4556
40.0992
40.2306
41.3437
42.2418
43.0102
41.8520
44.6370
43.7682
42.2993
42.0850
41.2208
41.4651
41.9731
42.0686
43.7423
41.9582
41.5359
41.1045
40.7883
41.4053
41.2315
40.9931
40.5026
39.4857
39.7596
38.8643
38.2620
39.2476
40.3419
39.7514
39.9093
40.0594
38.4843
40.1282
40.1109
40.0409
41.1930
40.2711
40.4471
40.5043
41.1405
40.5051
39.4673
40.2630
40.3140
41.3935
41.3715
41.2167
41.4766
40.9848
42.2778
43.4321
42.7325
44.3867
45.3501
44.9571
44.3455
44.6012
45.4079
45.1538
44.6460
42.6701
44.6131
43.7575
44.0251
44.4657
44.3344
45.0150
46.6896
46.3411
49.5653
49.8606
50.2572
49.8247
49.4859
47.8981
47.1379
45.8399
45.1930
44.8619
44.2256
44.4576
44.6953
46.3530
46.0140
45.7049
45.3417
43.8020
43.6971
42.9821
43.1203
42.8787
41.8371
42.5780
43.0501
42.7928
45.2808
45.5713
45.8097
45.9027
46.1221
45.8271
45.8489
46.0151
46.2691
45.8328
45.9694
46.1060
46.0112
46.1904
47.6502
47.8639
48.8775
48.2651
48.1523
49.0538
47.0974
50.2218
51.4818
52.1672
52.7762
52.8947
52.9177
52.4300
53.0905
52.7089
52.1993
53.1941
53.2949
54.3369
53.7000
53.4103
53.6502
53.6762
53.5030
54.2124
54.9426
55.1017
55.2152
54.3893
53.8930
54.2413
53.5195
53.2102
52.9005
53.8194
52.7755
51.5243
51.8878
51.2922
50.6754
49.9838
51.2917
52.1161
51.4080
53.2806
51.2234
49.8341
49.7336
50.0137
50.5469
52.2579
51.3327
53.4252
53.0891
52.0354
53.6557
56.7197
55.5459
53.5296
50.5422
50.3911
51.2325
49.7085
49.5759
48.0400
47.8344
49.2020
46.5510
44.6889
46.5485
47.0964
45.8210
46.2054
47.9125
48.4139
48.4474
49.1135
50.8172
51.1279
50.9607
51.4109
51.2775
50.7757
48.6253
50.6049
51.5029
51.7876
52.0921
51.6459
51.3356
51.6987
52.2490
55.9712
61.3428
61.1293
61.3783
60.8430
62.0562
59.9363
59.9382
59.6478
59.3271
57.8081
59.6964
59.6842
59.0750
60.0035
59.4612
60.1830
59.5421
59.3558
59.8788
60.3565
60.5796
55.3856
55.0684
55.2191
55.6419
55.8124
55.5516
55.3275
55.8411
55.2093
54.8112
54.9204
55.1306
55.4859
55.0627
55.4452
55.6590
55.6359
55.7493
55.6600
55.3907
55.4475
54.9203
54.7460
54.4580
54.5786
54.1252
54.1451
54.2804
54.3313
54.0994
53.9958
53.7995
53.9027
54.1848
53.7373
53.6213
53.8387
53.9495
54.1914
54.2921
55.4144
55.6614
55.7852
55.6498
55.4285
56.0907
56.5034
55.6923
57.2805
57.7602
57.0410
56.4369
55.5074
55.3997
55.2083
55.1238
54.4390
54.3787
54.9658
55.9460
55.8606
56.0302
56.6340
56.4843
56.4099
56.7347
56.6057
57.0596
56.9208
56.5278
56.5685
56.9170
56.9965
56.7604
56.9957
57.0403