História das diárias ALL /TJS desde sexta, 12 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.12378 Somoni tadjique
o mínimo em
1 Lek albanês = 0.02437 Somoni tadjique
história preço de TJS / ALL
Date | ALL/TJS |
| 0.11542 |
| 0.11497 |
| 0.11601 |
| 0.11478 |
| 0.11498 |
| 0.11545 |
| 0.11549 |
| 0.11438 |
| 0.11450 |
| 0.11380 |
| 0.11343 |
| 0.11289 |
| 0.11356 |
| 0.11434 |
| 0.11520 |
| 0.11480 |
| 0.11702 |
| 0.11621 |
| 0.11514 |
| 0.11589 |
| 0.11714 |
| 0.11681 |
| 0.11475 |
| 0.11218 |
| 0.11241 |
| 0.10976 |
| 0.11004 |
| 0.10959 |
| 0.10962 |
| 0.10867 |
| 0.11023 |
| 0.11017 |
| 0.11042 |
| 0.10973 |
| 0.10816 |
| 0.11286 |
| 0.11547 |
| 0.11591 |
| 0.11748 |
| 0.11991 |
| 0.12029 |
| 0.11560 |
| 0.11243 |
| 0.11113 |
| 0.11075 |
| 0.11086 |
| 0.10761 |
| 0.10608 |
| 0.10651 |
| 0.10681 |
| 0.10819 |
| 0.10785 |
| 0.10750 |
| 0.10646 |
| 0.10241 |
| 0.09261 |
| 0.09203 |
| 0.09937 |
| 0.09578 |
| 0.09536 |
| 0.09578 |
| 0.09586 |
| 0.09495 |
| 0.09233 |
| 0.09472 |
| 0.09502 |
| 0.09466 |
| 0.09207 |
| 0.09121 |
| 0.08950 |
| 0.08732 |
| 0.08838 |
| 0.08654 |
| 0.08499 |
| 0.08427 |
| 0.08495 |
| 0.08465 |
| 0.08278 |
| 0.08185 |
| 0.08631 |
| 0.08700 |
| 0.08567 |
| 0.08676 |
| 0.08699 |
| 0.08889 |
| 0.08914 |
| 0.08985 |
| 0.08863 |
| 0.08844 |
| 0.09083 |
| 0.08662 |
| 0.09390 |
| 0.09606 |
| 0.09513 |
| 0.09949 |
| 0.11073 |
| 0.11080 |
| 0.10830 |
| 0.10955 |
| 0.10894 |
| 0.11179 |
| 0.11695 |
| 0.11578 |
| 0.09752 |
| 0.10434 |
| 0.10555 |
| 0.10521 |
| 0.10640 |
| 0.10445 |
| 0.10546 |
| 0.10534 |
| 0.10507 |
| 0.10641 |
| 0.10629 |
| 0.10537 |
| 0.10527 |
| 0.10542 |
| 0.10568 |
| 0.10480 |
| 0.10578 |
| 0.10612 |
| 0.10588 |
| 0.10721 |
| 0.10785 |
| 0.10772 |
| 0.10839 |
| 0.10911 |
| 0.10948 |
| 0.10976 |
| 0.11054 |
| 0.11050 |
| 0.10995 |
| 0.11064 |
| 0.11051 |
| 0.11152 |
| 0.11031 |
| 0.10964 |
| 0.11034 |
| 0.11065 |
| 0.11097 |
| 0.11062 |
| 0.11245 |
| 0.11263 |
| 0.11231 |
| 0.11323 |
| 0.11271 |
| 0.11280 |
| 0.11131 |
| 0.11181 |
| 0.11181 |
| 0.11042 |
| 0.10880 |
| 0.10893 |
| 0.11013 |
| 0.11058 |
| 0.10957 |
| 0.11098 |
| 0.11188 |
| 0.11186 |
| 0.11118 |
| 0.11139 |
| 0.11211 |
| 0.11133 |
| 0.11215 |
| 0.11241 |
| 0.11226 |
| 0.11169 |
| 0.11132 |
| 0.11067 |
| 0.10927 |
| 0.10880 |
| 0.10828 |
| 0.10854 |
| 0.09725 |
| 0.09854 |
| 0.09784 |
| 0.09808 |
| 0.09803 |
| 0.09713 |
| 0.09800 |
| 0.09870 |
| 0.09828 |
| 0.09902 |
| 0.09857 |
| 0.09877 |
| 0.09781 |
| 0.09797 |
| 0.09759 |
| 0.09509 |
| 0.09422 |
| 0.09371 |
| 0.09336 |
| 0.09315 |
| 0.09321 |
| 0.09347 |
| 0.09168 |
| 0.09041 |
| 0.09018 |
| 0.08929 |
| 0.09054 |
| 0.08996 |
| 0.08933 |
| 0.08747 |
| 0.08781 |
| 0.08635 |
| 0.08488 |
| 0.08872 |
| 0.08995 |
| 0.08746 |
| 0.08593 |
| 0.08588 |
| 0.08694 |
| 0.08789 |
| 0.08738 |
| 0.08788 |
| 0.08852 |
| 0.08898 |
| 0.08907 |
| 0.08830 |
| 0.08819 |
| 0.08712 |
| 0.08715 |
| 0.08698 |
| 0.08744 |
| 0.08682 |
| 0.08782 |
| 0.08712 |
| 0.08748 |
| 0.08678 |
| 0.08674 |
| 0.08671 |
| 0.08779 |
| 0.08788 |
| 0.08783 |
| 0.08711 |
| 0.08896 |
| 0.08645 |
| 0.08741 |
| 0.08703 |
| 0.08630 |
| 0.08655 |
| 0.08711 |
| 0.08673 |
| 0.08760 |
| 0.08820 |
| 0.08701 |
| 0.08745 |
| 0.08679 |
| 0.08626 |
| 0.08571 |
| 0.08590 |
| 0.08561 |
| 0.08532 |
| 0.08558 |
| 0.08592 |
| 0.08485 |
| 0.08443 |
| 0.08523 |
| 0.08557 |
| 0.08512 |
| 0.08544 |
| 0.08586 |
| 0.08583 |
| 0.08582 |
| 0.08659 |
| 0.08646 |
| 0.08628 |
| 0.08627 |
| 0.08738 |
| 0.08730 |
| 0.08751 |
| 0.08672 |
| 0.08672 |
| 0.08609 |
| 0.08578 |
| 0.08648 |
| 0.08529 |
| 0.08609 |
| 0.08611 |
| 0.08661 |
| 0.08701 |
| 0.08622 |
| 0.08641 |
| 0.08771 |
| 0.08665 |
| 0.08621 |
| 0.08644 |
| 0.08709 |
| 0.08614 |
| 0.08534 |
| 0.08655 |
| 0.08738 |
| 0.08780 |
| 0.08738 |
| 0.08557 |
| 0.08462 |
| 0.08463 |
| 0.08372 |
| 0.08346 |
| 0.08475 |
| 0.08270 |
| 0.08329 |
| 0.08428 |
| 0.08417 |
| 0.08358 |
| 0.08403 |
| 0.08474 |
| 0.08405 |
| 0.08304 |
| 0.08378 |
| 0.08320 |
| 0.08249 |
| 0.08226 |
| 0.08233 |
| 0.08262 |
| 0.08141 |
| 0.08242 |
| 0.08175 |
| 0.08079 |
| 0.08067 |
| 0.07934 |
| 0.07957 |
| 0.07855 |
| 0.07797 |
| 0.07798 |
| 0.07824 |
| 0.07870 |
| 0.07755 |
| 0.07692 |
| 0.07654 |
| 0.07674 |
| 0.07738 |
| 0.07761 |
| 0.07722 |
| 0.07722 |
| 0.07814 |
| 0.07870 |
| 0.07934 |
| 0.07845 |
| 0.07931 |
| 0.07861 |
| 0.07844 |
| 0.07858 |
| 0.07730 |
| 0.07703 |
| 0.07598 |
| 0.07579 |
| 0.07557 |
| 0.07460 |
| 0.07378 |
| 0.07401 |
| 0.07399 |
| 0.07309 |
| 0.07344 |
| 0.07073 |
| 0.07074 |
| 0.07010 |
| 0.06958 |
| 0.06810 |
| 0.06697 |
| 0.06659 |
| 0.06626 |
| 0.06617 |
| 0.06535 |
| 0.06423 |
| 0.06388 |
| 0.06368 |
| 0.06323 |
| 0.06386 |
| 0.06355 |
| 0.06336 |
| 0.06232 |
| 0.06257 |
| 0.06271 |
| 0.06262 |
| 0.06240 |
| 0.06261 |
| 0.06260 |
| 0.06333 |
| 0.06296 |
| 0.06251 |
| 0.06538 |
| 0.06466 |
| 0.06427 |
| 0.06429 |
| 0.06556 |
| 0.06585 |
| 0.06605 |
| 0.06529 |
| 0.06590 |
| 0.06533 |
| 0.06575 |
| 0.06678 |
| 0.06593 |
| 0.06562 |
| 0.06610 |
| 0.06486 |
| 0.06380 |
| 0.06433 |
| 0.06451 |
| 0.06310 |
| 0.06480 |
| 0.06466 |
| 0.06415 |
| 0.06384 |
| 0.06418 |
| 0.06479 |
| 0.06555 |
| 0.06520 |
| 0.06453 |
| 0.06429 |
| 0.06412 |
| 0.06493 |
| 0.06395 |
| 0.06417 |
| 0.06356 |
| 0.06284 |
| 0.06267 |
| 0.06362 |
| 0.06392 |
| 0.06253 |
| 0.06187 |
| 0.06025 |
| 0.05801 |
| 0.05761 |
| 0.05566 |
| 0.05497 |
| 0.05404 |
| 0.05425 |
| 0.05354 |
| 0.05166 |
| 0.05206 |
| 0.05196 |
| 0.05153 |
| 0.05236 |
| 0.05233 |
| 0.05322 |
| 0.05309 |
| 0.05211 |
| 0.05165 |
| 0.05183 |
| 0.05155 |
| 0.05044 |
| 0.05068 |
| 0.05177 |
| 0.04982 |
| 0.04914 |
| 0.04917 |
| 0.04960 |
| 0.04857 |
| 0.04950 |
| 0.04942 |
| 0.04981 |
| 0.05052 |
| 0.04991 |
| 0.04970 |
| 0.04863 |
| 0.04895 |
| 0.05077 |
| 0.04999 |
| 0.04980 |
| 0.04816 |
| 0.04685 |
| 0.04529 |
| 0.04624 |
| 0.04431 |
| 0.04423 |
| 0.04173 |
| 0.04235 |
| 0.04346 |
| 0.04379 |
| 0.04379 |
| 0.04366 |
| 0.04357 |
| 0.04303 |
| 0.04420 |
| 0.04402 |
| 0.04455 |
| 0.04525 |
| 0.04509 |
| 0.04564 |
| 0.04496 |
| 0.04517 |
| 0.04518 |
| 0.04526 |
| 0.04501 |
| 0.04522 |
| 0.04561 |
| 0.04585 |
| 0.04538 |
| 0.04516 |
| 0.04524 |
| 0.04581 |
| 0.04609 |
| 0.04584 |
| 0.04684 |
| 0.04724 |
| 0.04789 |
| 0.04785 |
| 0.04785 |
| 0.04777 |
| 0.04784 |
| 0.04800 |
| 0.04790 |
| 0.04815 |
| 0.04779 |
| 0.04767 |
| 0.04760 |
| 0.04772 |
| 0.04773 |
| 0.04804 |
| 0.04816 |
| 0.04839 |
| 0.04847 |
| 0.04754 |
| 0.04767 |
| 0.04761 |
| 0.04719 |
| 0.04723 |
| 0.04755 |
| 0.04755 |
| 0.04721 |
| 0.04699 |
| 0.04680 |
| 0.04664 |
| 0.04626 |
| 0.04645 |
| 0.04600 |
| 0.04631 |
| 0.04634 |
| 0.04696 |
| 0.04676 |
| 0.04674 |
| 0.04671 |
| 0.04609 |
| 0.04600 |
| 0.04594 |
| 0.04568 |
| 0.04601 |
| 0.04688 |
| 0.04638 |
| 0.04595 |
| 0.04573 |
| 0.04560 |
| 0.04563 |
| 0.04523 |
| 0.04507 |
| 0.04499 |
| 0.04543 |
| 0.04538 |
| 0.04540 |
| 0.04523 |
| 0.04511 |
| 0.04475 |
| 0.04439 |
| 0.04384 |
| 0.04409 |
| 0.04434 |
| 0.04499 |
| 0.04467 |
| 0.04417 |
| 0.04362 |
| 0.04333 |
| 0.04380 |
| 0.04423 |
| 0.04423 |
| 0.04421 |
| 0.04436 |
| 0.04411 |
| 0.04361 |
| 0.04380 |
| 0.04412 |
| 0.04435 |
| 0.04431 |
| 0.04469 |
| 0.04541 |
| 0.04557 |
| 0.04625 |
| 0.04595 |
| 0.04545 |
| 0.04566 |
| 0.04473 |
| 0.04504 |
| 0.04505 |
| 0.04483 |
| 0.04414 |
| 0.04451 |
| 0.04424 |
| 0.04364 |
| 0.04335 |
| 0.04358 |
| 0.04404 |
| 0.04459 |
| 0.04417 |
| 0.04425 |
| 0.04384 |
| 0.04409 |
| 0.04323 |
| 0.04239 |
| 0.04179 |
| 0.04157 |
| 0.04131 |
| 0.04130 |
| 0.04143 |
| 0.04087 |
| 0.04045 |
| 0.04410 |
| 0.04339 |
| 0.04403 |
| 0.04311 |
| 0.04343 |
| 0.04308 |
| 0.04262 |
| 0.04286 |
| 0.04377 |
| 0.04395 |
| 0.04435 |
| 0.04486 |
| 0.04472 |
| 0.04439 |
| 0.04451 |
| 0.04530 |
| 0.04512 |
| 0.04490 |
| 0.04472 |
| 0.04492 |
| 0.04539 |
| 0.04518 |
| 0.04530 |
| 0.04485 |
| 0.04501 |
| 0.04471 |
| 0.04367 |
| 0.04397 |
| 0.04440 |
| 0.04492 |
| 0.04486 |
| 0.04530 |
| 0.04678 |
| 0.04499 |
| 0.04570 |
| 0.04584 |
| 0.04616 |
| 0.04684 |
| 0.04682 |
| 0.04666 |
| 0.04606 |
| 0.04493 |
| 0.04569 |
| 0.04631 |
| 0.04623 |
| 0.04802 |
| 0.04915 |
| 0.04864 |
| 0.04895 |
| 0.04814 |
| 0.04829 |
| 0.04858 |
| 0.04753 |
| 0.04701 |
| 0.04759 |
| 0.04702 |
| 0.04691 |
| 0.04615 |
| 0.04696 |
| 0.04578 |
| 0.04484 |
| 0.04537 |
| 0.04567 |
| 0.04698 |
| 0.04603 |
| 0.04507 |
| 0.04571 |
| 0.04511 |
| 0.04493 |
| 0.04498 |
| 0.04416 |
| 0.04389 |
| 0.04347 |
| 0.04322 |
| 0.04262 |
| 0.04258 |
| 0.04316 |
| 0.04312 |
| 0.04234 |
| 0.04116 |
| 0.04230 |
| 0.04168 |
| 0.04190 |
| 0.04215 |
| 0.04201 |
| 0.04194 |
| 0.04327 |
| 0.04294 |
| 0.04409 |
| 0.04415 |
| 0.04438 |
| 0.04470 |
| 0.04408 |
| 0.04334 |
| 0.04288 |
| 0.04189 |
| 0.04125 |
| 0.04119 |
| 0.04064 |
| 0.04085 |
| 0.04125 |
| 0.04264 |
| 0.04230 |
| 0.04188 |
| 0.04171 |
| 0.04034 |
| 0.04012 |
| 0.03955 |
| 0.03963 |
| 0.03928 |
| 0.03841 |
| 0.04243 |
| 0.04272 |
| 0.04250 |
| 0.04235 |
| 0.04230 |
| 0.04255 |
| 0.04245 |
| 0.04242 |
| 0.04254 |
| 0.04258 |
| 0.04267 |
| 0.04223 |
| 0.04247 |
| 0.04261 |
| 0.04286 |
| 0.04291 |
| 0.04317 |
| 0.04371 |
| 0.04458 |
| 0.04553 |
| 0.04588 |
| 0.04574 |
| 0.04578 |
| 0.04602 |
| 0.04712 |
| 0.04698 |
| 0.04719 |
| 0.04738 |
| 0.04732 |
| 0.04717 |
| 0.04677 |
| 0.04755 |
| 0.04753 |
| 0.04699 |
| 0.04763 |
| 0.04773 |
| 0.04819 |
| 0.04790 |
| 0.04736 |
| 0.04746 |
| 0.04767 |
| 0.04745 |
| 0.04786 |
| 0.04860 |
| 0.04823 |
| 0.04838 |
| 0.04746 |
| 0.04714 |
| 0.04761 |
| 0.04699 |
| 0.04652 |
| 0.04597 |
| 0.04682 |
| 0.04572 |
| 0.04283 |
| 0.04177 |
| 0.04004 |
| 0.03952 |
| 0.03892 |
| 0.03877 |
| 0.03933 |
| 0.03835 |
| 0.03952 |
| 0.03727 |
| 0.03624 |
| 0.03617 |
| 0.03656 |
| 0.03686 |
| 0.03797 |
| 0.03729 |
| 0.03758 |
| 0.03662 |
| 0.03712 |
| 0.03786 |
| 0.03954 |
| 0.03900 |
| 0.03750 |
| 0.03499 |
| 0.03562 |
| 0.03525 |
| 0.03500 |
| 0.03535 |
| 0.03524 |
| 0.03437 |
| 0.03723 |
| 0.03743 |
| 0.03780 |
| 0.03965 |
| 0.04024 |
| 0.03927 |
| 0.03964 |
| 0.04117 |
| 0.04149 |
| 0.04152 |
| 0.04256 |
| 0.04403 |
| 0.04437 |
| 0.04463 |
| 0.04454 |
| 0.04402 |
| 0.04427 |
| 0.04359 |
| 0.04353 |
| 0.04417 |
| 0.04365 |
| 0.04466 |
| 0.04422 |
| 0.04362 |
| 0.04349 |
| 0.04378 |
| 0.04472 |
| 0.04486 |
| 0.04419 |
| 0.04422 |
| 0.04318 |
| 0.04379 |
| 0.04221 |
| 0.04222 |
| 0.04166 |
| 0.04146 |
| 0.04072 |
| 0.04192 |
| 0.04201 |
| 0.04144 |
| 0.04223 |
| 0.04138 |
| 0.04184 |
| 0.04151 |
| 0.04151 |
| 0.04210 |
| 0.04204 |
| 0.04229 |
| 0.03834 |
| 0.03824 |
| 0.03814 |
| 0.03798 |
| 0.03787 |
| 0.03786 |
| 0.03771 |
| 0.03762 |
| 0.03742 |
| 0.03700 |
| 0.03673 |
| 0.03678 |
| 0.03695 |
| 0.03689 |
| 0.03703 |
| 0.03723 |
| 0.03720 |
| 0.03733 |
| 0.03724 |
| 0.03702 |
| 0.03685 |
| 0.03676 |
| 0.03654 |
| 0.03630 |
| 0.03661 |
| 0.03637 |
| 0.03634 |
| 0.03641 |
| 0.03637 |
| 0.03633 |
| 0.03632 |
| 0.03625 |
| 0.03624 |
| 0.03624 |
| 0.03359 |
| 0.03356 |
| 0.03355 |
| 0.03343 |
| 0.03344 |
| 0.03351 |
| 0.03390 |
| 0.03392 |
| 0.03402 |
| 0.03398 |
| 0.03395 |
| 0.03409 |
| 0.03435 |
| 0.03365 |
| 0.03433 |
| 0.03435 |
| 0.03394 |
| 0.03357 |
| 0.03312 |
| 0.03307 |
| 0.03299 |
| 0.03306 |
| 0.03278 |
| 0.03273 |
| 0.02853 |
| 0.02808 |
| 0.02812 |
| 0.02803 |
| 0.02807 |
| 0.02822 |
| 0.02825 |
| 0.02834 |
| 0.02821 |
| 0.02832 |
| 0.02826 |
| 0.02811 |
| 0.02803 |
| 0.02809 |
| 0.02814 |
| 0.02798 |
| 0.02794 |
| 0.02794 |
| 0.02830 |
| 0.02814 |
| 0.02815 |
| 0.02823 |
| 0.02816 |
| 0.02793 |
| 0.02774 |
| 0.02747 |
| 0.02715 |
| 0.02711 |
| 0.02706 |
| 0.02718 |
| 0.02697 |
| 0.02708 |
| 0.02691 |
| 0.02698 |
| 0.02694 |
| 0.02705 |
| 0.02705 |
| 0.02719 |
| 0.02705 |
| 0.02699 |
| 0.02689 |
| 0.02703 |
| 0.02718 |
| 0.02675 |
| 0.02662 |
| 0.02659 |
| 0.02669 |
| 0.02667 |
| 0.02687 |
| 0.02718 |
| 0.02717 |
| 0.02726 |
| 0.02734 |
| 0.02698 |
| 0.02736 |
| 0.02745 |
| 0.02756 |
| 0.02801 |
| 0.02767 |
| 0.02799 |
| 0.02839 |
| 0.02830 |
| 0.02817 |
| 0.02768 |
| 0.02752 |
| 0.02740 |
| 0.02694 |
| 0.02731 |
| 0.02742 |
| 0.02723 |
| 0.02766 |
| 0.02800 |
| 0.02814 |
| 0.02822 |
| 0.02858 |
| 0.02885 |
| 0.02901 |
| 0.02862 |
| 0.02862 |
| 0.02841 |
| 0.02867 |
| 0.02915 |
| 0.02948 |
| 0.02898 |
| 0.02902 |
| 0.02869 |
| 0.02841 |
| 0.02839 |
| 0.02883 |
| 0.02870 |
| 0.02879 |
| 0.02870 |
| 0.03016 |
| 0.03047 |
| 0.02976 |
| 0.02893 |
| 0.02933 |
| 0.02873 |
| 0.02861 |
| 0.02838 |
| 0.02830 |
| 0.02814 |
| 0.02810 |
| 0.02774 |
| 0.02756 |
| 0.02742 |
| 0.02737 |
| 0.02714 |
| 0.02722 |
| 0.02700 |
| 0.02679 |
| 0.02726 |
| 0.02737 |
| 0.02683 |
| 0.02684 |
| 0.02731 |
| 0.02750 |
| 0.02750 |
| 0.02749 |
| 0.02661 |
| 0.02661 |
| 0.02661 |
| 0.02661 |
| 0.02662 |
| 0.02605 |
| 0.02606 |
| 0.02605 |
| 0.02605 |
| 0.02611 |
| 0.02609 |
| 0.02473 |
| 0.02484 |
| 0.02507 |
| 0.02473 |
| 0.02481 |