História das diárias ALL /TRY desde quinta, 4 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.3441 Lira turca
o mínimo em
1 Lek albanês = 0.0115 Lira turca
história preço de TRY / ALL
Date | ALL/TRY |
| 0.3417 |
| 0.3418 |
| 0.3387 |
| 0.3385 |
| 0.3398 |
| 0.3377 |
| 0.3296 |
| 0.3255 |
| 0.3208 |
| 0.3191 |
| 0.3153 |
| 0.3162 |
| 0.3174 |
| 0.3178 |
| 0.3137 |
| 0.3151 |
| 0.3104 |
| 0.3064 |
| 0.3067 |
| 0.3099 |
| 0.3094 |
| 0.3027 |
| 0.2931 |
| 0.2914 |
| 0.2840 |
| 0.2816 |
| 0.2780 |
| 0.2767 |
| 0.2716 |
| 0.2732 |
| 0.2707 |
| 0.2703 |
| 0.2672 |
| 0.2590 |
| 0.2797 |
| 0.2846 |
| 0.2856 |
| 0.2888 |
| 0.2960 |
| 0.2903 |
| 0.2761 |
| 0.2670 |
| 0.2656 |
| 0.2393 |
| 0.2401 |
| 0.2100 |
| 0.1955 |
| 0.1934 |
| 0.1923 |
| 0.1933 |
| 0.1925 |
| 0.1919 |
| 0.1890 |
| 0.1778 |
| 0.1748 |
| 0.1736 |
| 0.1746 |
| 0.1732 |
| 0.1745 |
| 0.1754 |
| 0.1753 |
| 0.1747 |
| 0.1700 |
| 0.1753 |
| 0.1738 |
| 0.1731 |
| 0.1703 |
| 0.1688 |
| 0.1657 |
| 0.1626 |
| 0.1634 |
| 0.1578 |
| 0.1570 |
| 0.1566 |
| 0.1557 |
| 0.1547 |
| 0.1558 |
| 0.1532 |
| 0.1570 |
| 0.1570 |
| 0.1541 |
| 0.1551 |
| 0.1541 |
| 0.1561 |
| 0.1568 |
| 0.1574 |
| 0.1566 |
| 0.1514 |
| 0.1495 |
| 0.1474 |
| 0.1471 |
| 0.1522 |
| 0.1504 |
| 0.1482 |
| 0.1462 |
| 0.1412 |
| 0.1351 |
| 0.1322 |
| 0.1299 |
| 0.1326 |
| 0.1333 |
| 0.1315 |
| 0.1245 |
| 0.1279 |
| 0.1279 |
| 0.1268 |
| 0.1281 |
| 0.1230 |
| 0.1257 |
| 0.1255 |
| 0.1285 |
| 0.1230 |
| 0.1094 |
| 0.1258 |
| 0.1289 |
| 0.1290 |
| 0.1192 |
| 0.1059 |
| 0.0943 |
| 0.0913 |
| 0.0900 |
| 0.0912 |
| 0.0891 |
| 0.0858 |
| 0.0847 |
| 0.0849 |
| 0.0838 |
| 0.0816 |
| 0.0808 |
| 0.0811 |
| 0.0812 |
| 0.0821 |
| 0.0839 |
| 0.0817 |
| 0.0828 |
| 0.0827 |
| 0.0836 |
| 0.0841 |
| 0.0845 |
| 0.0852 |
| 0.0834 |
| 0.0851 |
| 0.0841 |
| 0.0832 |
| 0.0821 |
| 0.0818 |
| 0.0807 |
| 0.0813 |
| 0.0792 |
| 0.0790 |
| 0.0776 |
| 0.0790 |
| 0.0756 |
| 0.0731 |
| 0.0747 |
| 0.0709 |
| 0.0689 |
| 0.0683 |
| 0.0691 |
| 0.0703 |
| 0.0729 |
| 0.0731 |
| 0.0736 |
| 0.0737 |
| 0.0738 |
| 0.0756 |
| 0.0772 |
| 0.0762 |
| 0.0755 |
| 0.0757 |
| 0.0737 |
| 0.0777 |
| 0.0793 |
| 0.0772 |
| 0.0747 |
| 0.0750 |
| 0.0738 |
| 0.0734 |
| 0.0724 |
| 0.0716 |
| 0.0710 |
| 0.0707 |
| 0.0705 |
| 0.0707 |
| 0.0696 |
| 0.0662 |
| 0.0651 |
| 0.0633 |
| 0.0627 |
| 0.0624 |
| 0.0620 |
| 0.0619 |
| 0.0618 |
| 0.0616 |
| 0.0610 |
| 0.0600 |
| 0.0604 |
| 0.0614 |
| 0.0623 |
| 0.0613 |
| 0.0605 |
| 0.0584 |
| 0.0582 |
| 0.0557 |
| 0.0574 |
| 0.0588 |
| 0.0572 |
| 0.0558 |
| 0.0542 |
| 0.0536 |
| 0.0539 |
| 0.0543 |
| 0.0536 |
| 0.0536 |
| 0.0535 |
| 0.0548 |
| 0.0547 |
| 0.0542 |
| 0.0533 |
| 0.0523 |
| 0.0516 |
| 0.0516 |
| 0.0517 |
| 0.0518 |
| 0.0520 |
| 0.0515 |
| 0.0529 |
| 0.0531 |
| 0.0523 |
| 0.0505 |
| 0.0518 |
| 0.0520 |
| 0.0522 |
| 0.0522 |
| 0.0534 |
| 0.0518 |
| 0.0515 |
| 0.0516 |
| 0.0514 |
| 0.0521 |
| 0.0527 |
| 0.0527 |
| 0.0522 |
| 0.0543 |
| 0.0542 |
| 0.0537 |
| 0.0537 |
| 0.0555 |
| 0.0548 |
| 0.0555 |
| 0.0553 |
| 0.0538 |
| 0.0528 |
| 0.0529 |
| 0.0512 |
| 0.0494 |
| 0.0503 |
| 0.0496 |
| 0.0490 |
| 0.0489 |
| 0.0483 |
| 0.0482 |
| 0.0481 |
| 0.0479 |
| 0.0488 |
| 0.0487 |
| 0.0500 |
| 0.0500 |
| 0.0490 |
| 0.0491 |
| 0.0495 |
| 0.0491 |
| 0.0480 |
| 0.0478 |
| 0.0488 |
| 0.0495 |
| 0.0486 |
| 0.0508 |
| 0.0521 |
| 0.0534 |
| 0.0559 |
| 0.0545 |
| 0.0572 |
| 0.0582 |
| 0.0591 |
| 0.0610 |
| 0.0570 |
| 0.0558 |
| 0.0630 |
| 0.0484 |
| 0.0453 |
| 0.0441 |
| 0.0450 |
| 0.0439 |
| 0.0426 |
| 0.0435 |
| 0.0434 |
| 0.0416 |
| 0.0430 |
| 0.0422 |
| 0.0424 |
| 0.0410 |
| 0.0400 |
| 0.0381 |
| 0.0389 |
| 0.0392 |
| 0.0390 |
| 0.0374 |
| 0.0377 |
| 0.0373 |
| 0.0359 |
| 0.0355 |
| 0.0353 |
| 0.0352 |
| 0.0351 |
| 0.0354 |
| 0.0351 |
| 0.0346 |
| 0.0348 |
| 0.0336 |
| 0.0343 |
| 0.0340 |
| 0.0338 |
| 0.0338 |
| 0.0344 |
| 0.0348 |
| 0.0345 |
| 0.0338 |
| 0.0334 |
| 0.0330 |
| 0.0327 |
| 0.0321 |
| 0.0325 |
| 0.0313 |
| 0.0314 |
| 0.0312 |
| 0.0306 |
| 0.0305 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0311 |
| 0.0312 |
| 0.0306 |
| 0.0311 |
| 0.0305 |
| 0.0297 |
| 0.0295 |
| 0.0295 |
| 0.0296 |
| 0.0298 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0294 |
| 0.0294 |
| 0.0297 |
| 0.0298 |
| 0.0293 |
| 0.0296 |
| 0.0293 |
| 0.0301 |
| 0.0297 |
| 0.0289 |
| 0.0290 |
| 0.0293 |
| 0.0296 |
| 0.0303 |
| 0.0302 |
| 0.0301 |
| 0.0296 |
| 0.0280 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0285 |
| 0.0273 |
| 0.0269 |
| 0.0259 |
| 0.0262 |
| 0.0254 |
| 0.0252 |
| 0.0253 |
| 0.0255 |
| 0.0252 |
| 0.0250 |
| 0.0247 |
| 0.0248 |
| 0.0244 |
| 0.0246 |
| 0.0250 |
| 0.0247 |
| 0.0249 |
| 0.0251 |
| 0.0251 |
| 0.0242 |
| 0.0237 |
| 0.0238 |
| 0.0236 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0240 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0232 |
| 0.0233 |
| 0.0233 |
| 0.0232 |
| 0.0233 |
| 0.0234 |
| 0.0234 |
| 0.0233 |
| 0.0233 |
| 0.0236 |
| 0.0240 |
| 0.0239 |
| 0.0233 |
| 0.0234 |
| 0.0237 |
| 0.0240 |
| 0.0239 |
| 0.0233 |
| 0.0234 |
| 0.0231 |
| 0.0236 |
| 0.0230 |
| 0.0225 |
| 0.0222 |
| 0.0225 |
| 0.0227 |
| 0.0224 |
| 0.0229 |
| 0.0236 |
| 0.0238 |
| 0.0240 |
| 0.0245 |
| 0.0243 |
| 0.0247 |
| 0.0241 |
| 0.0234 |
| 0.0242 |
| 0.0227 |
| 0.0218 |
| 0.0218 |
| 0.0219 |
| 0.0209 |
| 0.0210 |
| 0.0212 |
| 0.0215 |
| 0.0216 |
| 0.0218 |
| 0.0217 |
| 0.0208 |
| 0.0204 |
| 0.0208 |
| 0.0214 |
| 0.0216 |
| 0.0208 |
| 0.0207 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0198 |
| 0.0198 |
| 0.0202 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0200 |
| 0.0197 |
| 0.0189 |
| 0.0193 |
| 0.0193 |
| 0.0199 |
| 0.0202 |
| 0.0202 |
| 0.0208 |
| 0.0199 |
| 0.0197 |
| 0.0198 |
| 0.0199 |
| 0.0202 |
| 0.0201 |
| 0.0204 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0205 |
| 0.0200 |
| 0.0204 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0205 |
| 0.0202 |
| 0.0205 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0203 |
| 0.0205 |
| 0.0203 |
| 0.0205 |
| 0.0204 |
| 0.0208 |
| 0.0211 |
| 0.0210 |
| 0.0209 |
| 0.0207 |
| 0.0211 |
| 0.0220 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0215 |
| 0.0212 |
| 0.0215 |
| 0.0219 |
| 0.0223 |
| 0.0216 |
| 0.0211 |
| 0.0211 |
| 0.0209 |
| 0.0205 |
| 0.0199 |
| 0.0199 |
| 0.0196 |
| 0.0193 |
| 0.0195 |
| 0.0196 |
| 0.0194 |
| 0.0195 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0190 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0190 |
| 0.0186 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0178 |
| 0.0181 |
| 0.0177 |
| 0.0178 |
| 0.0175 |
| 0.0169 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0169 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0168 |
| 0.0170 |
| 0.0167 |
| 0.0169 |
| 0.0170 |
| 0.0168 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0165 |
| 0.0167 |
| 0.0170 |
| 0.0167 |
| 0.0166 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0168 |
| 0.0167 |
| 0.0164 |
| 0.0166 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0169 |
| 0.0167 |
| 0.0169 |
| 0.0165 |
| 0.0168 |
| 0.0166 |
| 0.0169 |
| 0.0171 |
| 0.0170 |
| 0.0173 |
| 0.0176 |
| 0.0179 |
| 0.0179 |
| 0.0178 |
| 0.0180 |
| 0.0176 |
| 0.0177 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0179 |
| 0.0182 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0175 |
| 0.0174 |
| 0.0178 |
| 0.0180 |
| 0.0183 |
| 0.0183 |
| 0.0179 |
| 0.0172 |
| 0.0177 |
| 0.0169 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0163 |
| 0.0159 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0159 |
| 0.0157 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0159 |
| 0.0156 |
| 0.0160 |
| 0.0158 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0157 |
| 0.0153 |
| 0.0149 |
| 0.0148 |
| 0.0150 |
| 0.0147 |
| 0.0148 |
| 0.0144 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0141 |
| 0.0142 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0142 |
| 0.0142 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0147 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0140 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0143 |
| 0.0139 |
| 0.0143 |
| 0.0144 |
| 0.0142 |
| 0.0145 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0151 |
| 0.0149 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0155 |
| 0.0158 |
| 0.0160 |
| 0.0162 |
| 0.0161 |
| 0.0166 |
| 0.0163 |
| 0.0161 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0158 |
| 0.0157 |
| 0.0162 |
| 0.0162 |
| 0.0164 |
| 0.0164 |
| 0.0161 |
| 0.0163 |
| 0.0161 |
| 0.0163 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0166 |
| 0.0168 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0163 |
| 0.0165 |
| 0.0159 |
| 0.0163 |
| 0.0170 |
| 0.0173 |
| 0.0168 |
| 0.0176 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0169 |
| 0.0171 |
| 0.0173 |
| 0.0169 |
| 0.0169 |
| 0.0174 |
| 0.0174 |
| 0.0172 |
| 0.0162 |
| 0.0167 |
| 0.0166 |
| 0.0168 |
| 0.0159 |
| 0.0159 |
| 0.0169 |
| 0.0166 |
| 0.0155 |
| 0.0149 |
| 0.0146 |
| 0.0146 |
| 0.0145 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0147 |
| 0.0148 |
| 0.0156 |
| 0.0155 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0156 |
| 0.0158 |
| 0.0160 |
| 0.0156 |
| 0.0161 |
| 0.0157 |
| 0.0160 |
| 0.0160 |
| 0.0164 |
| 0.0172 |
| 0.0171 |
| 0.0163 |
| 0.0169 |
| 0.0156 |
| 0.0161 |
| 0.0152 |
| 0.0149 |
| 0.0144 |
| 0.0143 |
| 0.0144 |
| 0.0141 |
| 0.0144 |
| 0.0144 |
| 0.0140 |
| 0.0140 |
| 0.0141 |
| 0.0142 |
| 0.0143 |
| 0.0142 |
| 0.0144 |
| 0.0147 |
| 0.0132 |
| 0.0134 |
| 0.0132 |
| 0.0131 |
| 0.0136 |
| 0.0133 |
| 0.0129 |
| 0.0132 |
| 0.0133 |
| 0.0136 |
| 0.0140 |
| 0.0139 |
| 0.0141 |
| 0.0145 |
| 0.0139 |
| 0.0139 |
| 0.0141 |
| 0.0135 |
| 0.0137 |
| 0.0138 |
| 0.0140 |
| 0.0141 |
| 0.0138 |
| 0.0141 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0141 |
| 0.0142 |
| 0.0144 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0146 |
| 0.0145 |
| 0.0146 |
| 0.0147 |
| 0.0151 |
| 0.0144 |
| 0.0144 |
| 0.0149 |
| 0.0149 |
| 0.0151 |
| 0.0149 |
| 0.0151 |
| 0.0153 |
| 0.0151 |
| 0.0149 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0154 |
| 0.0152 |
| 0.0153 |
| 0.0147 |
| 0.0149 |
| 0.0148 |
| 0.0151 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0151 |
| 0.0156 |
| 0.0160 |
| 0.0157 |
| 0.0159 |
| 0.0167 |
| 0.0161 |
| 0.0156 |
| 0.0161 |
| 0.0155 |
| 0.0154 |
| 0.0149 |
| 0.0134 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0131 |
| 0.0132 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0131 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0134 |
| 0.0135 |
| 0.0137 |
| 0.0138 |
| 0.0134 |
| 0.0134 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0130 |
| 0.0133 |
| 0.0134 |
| 0.0135 |
| 0.0136 |
| 0.0138 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0144 |
| 0.0142 |
| 0.0142 |
| 0.0139 |
| 0.0139 |
| 0.0141 |
| 0.0141 |
| 0.0137 |
| 0.0131 |
| 0.0134 |
| 0.0135 |
| 0.0134 |
| 0.0134 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0143 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0145 |
| 0.0146 |
| 0.0144 |
| 0.0142 |
| 0.0141 |
| 0.0146 |
| 0.0144 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0141 |
| 0.0142 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0142 |
| 0.0142 |
| 0.0136 |
| 0.0124 |
| 0.0124 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |