Histórico Dram armênio / Kip laosiano

História das diárias AMD /LAK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dram armênio = 61.8618 Kip laosiano

o mínimo em

1 Dram armênio = 16.3383 Kip laosiano

história preço de LAK / AMD

Date AMD/LAK
61.8115
61.5335
61.3549
60.9315
60.0440
59.7603
59.6768
59.5579
59.5692
59.5580
59.5789
59.2384
59.1302
59.0857
58.8915
58.3081
58.0389
57.1042
56.8656
56.7581
56.8184
56.9185
56.8091
56.8994
56.7697
56.9926
57.0744
56.7907
56.6328
56.6782
56.7792
56.7666
56.8405
56.9246
56.8662
56.8025
56.7564
56.6672
56.5105
56.7184
56.7166
56.6321
56.6384
56.5240
56.7049
56.6409
56.7222
56.6492
56.4725
56.3571
56.3342
56.2190
56.1635
56.0999
56.1131
56.1017
55.8811
56.3661
56.3517
56.2334
56.2016
56.0034
55.6597
55.7024
55.4260
55.4614
55.4578
55.4542
55.4052
55.3184
55.3023
54.8038
55.1838
55.0904
54.6285
54.3438
54.4497
54.5383
54.6467
54.7944
54.5664
54.9276
55.3611
55.7380
54.6754
55.1300
56.3003
56.7949
56.7203
56.6322
56.6699
56.7515
56.7069
56.7169
57.0838
56.9722
57.0732
57.0902
57.0486
56.9006
57.0226
57.0878
57.2166
57.2031
57.1772
57.1200
56.9584
56.9052
56.7037
56.4976
55.9391
55.5009
55.2026
55.0770
55.0320
55.0835
54.9959
54.4183
53.6013
54.4778
53.6550
53.1502
51.9549
51.7704
51.7004
51.3527
51.3608
51.3336
51.2182
51.1202
51.1304
51.0243
50.9970
50.7752
50.8246
50.8518
51.3818
51.3781
51.4469
51.4533
51.5090
51.5391
51.5195
51.5113
51.5488
50.4039
51.2945
51.9398
51.7990
51.4470
51.1132
50.8793
50.3057
49.9449
50.1117
49.4082
49.5746
49.0781
49.4807
49.0186
48.8473
47.6457
47.1221
47.0260
45.9406
45.5652
45.3032
44.9923
44.5198
44.2436
44.3317
43.5271
43.5162
43.3485
42.8953
42.7451
42.6709
42.5211
42.5616
42.5630
43.4250
44.0707
44.0135
43.9035
43.6992
43.8855
43.0954
43.3465
43.3345
43.4817
43.0806
42.3390
42.5421
41.6335
40.9257
39.2356
38.2878
38.8653
38.7357
38.0468
37.9742
37.6865
37.5189
37.1301
36.7769
36.2630
36.5445
37.0292
35.3387
35.6774
34.7276
31.5514
29.9503
29.1301
28.5926
27.1129
27.3254
25.7291
23.5915
22.4147
22.7763
23.6567
23.8452
23.8417
23.5877
23.4614
23.4902
23.5302
23.2805
23.3547
22.6543
22.5651
22.2153
24.2393
22.4435
22.5321
22.3410
21.8890
21.4939
21.4618
21.1975
21.0732
20.3744
20.0849
19.5727
19.4693
19.4159
19.4017
19.4943
19.4716
19.4536
19.5249
19.6001
19.1396
19.0616
19.1428
18.6451
18.2901
18.1876
18.1724
18.1370
18.1238
18.0301
18.0692
18.0640
18.0537
18.0090
17.6813
17.7509
17.7754
17.7822
17.8152
17.8858
17.8179
17.8727
17.8764
17.8914
17.9334
17.9246
17.8136
17.7781
17.7546
17.7668
19.2725
19.2770
19.2760
19.2591
19.2603
19.2684
19.2332
19.2279
19.2590
19.1908
19.1637
19.1562
19.1723
19.0022
18.9855
18.9116
18.8831
18.8992
18.8844
18.8542
18.8231
18.8133
18.7944
18.7790
18.7622
18.7598
18.7446
18.6461
18.6880
18.6401
18.6048
18.4764
18.5002
18.5994
18.6530
18.5331
18.0953
17.8797
17.9699
18.2403
18.2586
18.5806
18.6175
18.6122
18.6077
18.5813
18.5788
18.5574
18.5185
18.5568
18.5462
18.5489
18.5518
18.5745
18.5601
18.5566
18.5567
18.5390
18.5363
18.5764
18.5780
18.4935
18.4972
18.5086
18.5203
18.5210
18.4659
18.4569
18.4172
18.3190
18.2937
18.2641
18.2786
18.3525
18.2902
18.1983
18.2826
18.2575
18.2310
18.2025
18.1493
18.0192
18.1210
18.0478
18.0015
18.0030
17.9978
17.8886
17.8049
17.7270
17.7410
17.6442
17.6625
17.5750
17.4908
17.5585
17.6226
17.4980
17.5832
17.6188
17.6526
17.5911
17.6205
17.6017
17.6843
17.6381
17.6377
17.6184
17.6208
17.5934
17.4837
17.5063
17.5692
17.6094
17.5476
17.5645
17.5799
17.7068
17.5400
17.5438
17.6223
17.6710
17.6197
17.5758
17.5734
17.5564
17.5107
17.5808
17.4658
17.4901
17.4332
17.3535
17.3378
17.3101
17.2674
17.2939
17.1754
17.1264
17.1538
17.3295
17.2051
17.2881
17.2902
17.3276
17.3396
17.2599
17.2624
17.2483
17.2296
17.1612
17.2631
17.2526
17.2527
17.2018
17.1211
17.1783
17.2982
17.2688
17.1700
17.1659
17.1919
17.2390
17.0930
17.1298
17.2501
17.2685
17.2239
17.3454
17.3672
17.3432
17.3378
17.3462
17.3150
17.3196
17.3147
17.3216
17.2649
16.8858
17.2838
17.3134
17.2012
17.1499
17.1783
17.1516
16.9923
16.8282
17.0277
16.6133
16.9719
16.8637
16.9278
17.2442
16.9533
16.9423
17.0047
16.9381
16.9782
16.8725
16.8717
16.8935
16.8440
16.7853
16.9334
16.9580
16.9162
16.9477
17.0373
16.7782
17.0099
16.9244
16.9993
17.1537
17.0895
17.0572
17.0525
17.0113
17.2189
17.1044
17.1315
17.0822
17.0679
17.1153
17.1284
17.0528
17.0718
17.0887
17.0714
17.0343
17.0244
17.0220
16.9997
17.0522
16.9682
16.9797
17.0496
16.9676
16.9594
16.9691
16.9693
16.9667
16.9172
16.9363
16.9867
16.8091
16.8247
16.7957
16.8506
16.8554
16.6995
16.5252
16.7027
16.4961
16.3817
16.4235
16.5664
16.6258
16.7186
16.8448
16.7522
16.8026
16.9439
16.8819
16.8106
16.7761
16.9458
16.9460
16.9306
17.0407
17.2169
17.3234
17.2119
17.2108
17.2069
17.1436
16.9495
16.7932
16.8326
16.9198
17.0511
17.0057
17.1883
17.1679
17.1796
16.9606
16.9970
17.1512
17.1645
17.2165
17.0422
17.0974
16.9673
16.9278
16.7333
16.8305
16.9220
17.0602
17.1550
17.0864
17.1291
17.2192
17.0232
16.9461
16.9238
16.9275
16.9413
16.9109
16.9757
17.0426
17.1402
17.0119
17.0737
17.0681
17.1477
17.6696
17.2232
17.8520
18.4541
18.7388
19.3314
19.4169
19.5959
19.6690
19.6776
19.5650
19.8033
19.7607
19.7556
19.6489
19.6206
19.6010
19.5223
19.5158
19.4080
19.6251
19.5996
19.5682
19.5864
19.5665
19.5698
19.5147
19.4153
19.3592
19.3589
19.3478
19.3236
19.3464
19.2981
19.3456
19.2975
19.2482
19.2563
19.3116
19.3176
19.2615
19.2760
19.2663
19.2947
19.3054
19.3910
19.5171
19.6969
19.7775
19.7408
19.9984
19.7078
19.5820
19.5732
19.5467
19.6225
19.5297
19.4142
19.3895
19.3240
19.2802
19.2381
19.1401
19.2051
19.1947
19.1515
18.9993
18.9285
19.1239
19.0954
19.0350
19.0178
18.8130
18.8070
18.8314
18.8283
18.7440
18.7569
18.5438
18.4003
18.4135
18.4199
18.2664
18.3058
18.3075
18.3823
18.7472
18.4191
18.6108
18.5682
18.5259
18.7260
18.7813
18.9904
19.2121
19.5017
19.4452
19.5248
19.5393
19.6025
19.6403
19.5424
19.6513
19.7680
19.7806
19.5985
19.6140
19.7037
19.6438
19.6659
19.5864
19.7205
19.7138
19.7192
19.6401
19.6381
19.6810
19.6218
19.5855
19.4664
19.5968
19.5753
19.4979
19.4211
19.4803
19.6924
19.9802
19.8932
19.4185
19.4596
19.0644
19.2853
19.3743
19.7059
19.6215
20.1125
20.1749
20.3470
20.3641
20.0927
20.3541
20.4130
20.5102
20.5144
20.5361
20.4351
20.4628
20.4556
20.4921
20.5521
20.5751
20.6702
20.5858
20.5752
20.7531
20.7102
20.8304
20.9263
20.8884
20.9497
20.9510
20.7953
20.7690
20.9932
21.1269
21.1362
21.3755
21.3489
21.4708
21.6250
21.3659
21.4602
21.6013
21.7880
21.8597
21.7156
21.8099
22.0522
21.8269
21.9003
21.6776
21.7990
21.5082
21.4459
21.3045
21.3742
21.1798
21.3739
21.5762
21.4906
21.7030
21.3999
21.3805
21.4005
21.6811
21.9107
21.7776
21.9390
22.0520
22.0443
22.0519
22.1363
22.1393
22.2302
21.9421
22.0024
22.2098
22.1503
22.3215
22.2955
22.3118
22.2916
22.3320
22.2399
22.0419
22.0409
22.4962
22.3958
22.2201
22.2666
22.3714
22.4583
22.4488
22.5380
22.3612
22.5838
22.4673
22.3515
22.5458
22.3561
22.4540
22.7288
22.3564
22.4448
22.3235
22.2642
22.1222
21.9891
21.7640
21.5186
21.5149
21.4655
21.4670
21.1682
21.1352
21.1411
21.1430
22.1137
22.0698
22.4246
22.1123
22.1108
22.2552
22.2822
22.4226
22.4753
22.4264
22.4719
22.4982
22.5496
22.4787
22.6408
22.0802
21.9527
21.9460
21.8722
21.8114
21.8156
22.1702
22.0342
22.0045
22.0818
22.1772
22.1026
22.3466
22.5923
22.4653
22.7187
22.5889
22.8742
23.0048
22.9818
23.2241
23.2939
23.2090
23.5702
23.5266
23.3524
23.1635
23.0281
23.0609
22.9349
22.8759
22.9262
22.9545
22.9839
22.9113
22.8886
23.0119
23.3968
23.0088
22.9035
28.0741
27.9725
27.8205
27.8665
27.6427
27.9234
27.9005
28.1676
27.7918
27.6297
27.4680
27.7220
27.6909
27.7782
28.9478
27.9510
28.0024
28.1863
28.1948
27.8273
27.7459
27.9392
28.1620
29.0854
27.9806
28.7259
28.8749
28.7310
28.5366
28.7289
28.7000
28.6348
28.6079
28.5783
28.2173
28.2434
28.5139
28.4978
28.6040
28.5370
28.4193
28.3702
28.6468
28.4528
28.5361
28.2020
28.1736
28.5231
28.5626
28.4573
28.4423
28.5986
28.7725
29.1347
29.4722
29.8426
29.8946
29.9630
30.4695
30.5061
30.5984
30.7056
30.6559
30.6067
27.9827
28.0538
28.1374
29.2201
29.3418
29.4693
29.4744
28.6201
28.5935
28.6212
28.6244
28.7612
28.6280
28.6558
28.6460
28.6669
28.5274
28.4220
28.3264
28.2778
27.4782
27.4814
27.5405
27.6545
28.1307
27.5620
27.5309
27.4898
27.4805
26.8552
26.8747
26.9230
26.9818
26.7845
26.7721
26.8020
26.8285
26.6531
27.2558
27.2416
27.3159
21.6427
21.7197
21.7438
21.6770
21.7097
21.7222
21.7917
21.7376
21.7123
21.7064
21.6892
21.9399
22.1488
22.3245
22.4202
22.4474
22.4701
22.5040
22.5544
22.7402
22.8140
22.8462
22.8054
22.8223
22.8018
22.8649
22.9011
22.9713
22.8632
22.7867
22.9459
22.9481
23.0179
23.0479
22.9544
22.9473
23.1219
23.0822
22.8933