História das diárias AMD /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 0.027734 Onças de cobre
o mínimo em
1 Dram armênio = 0.000000 Onças de cobre
história preço de XCP / AMD
| Date | AMD/XCP |
| | 0.018324 |
| | 0.018085 |
| | 0.018091 |
| | 0.018140 |
| | 0.017933 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.027734 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.000000 |
| | 0.015837 |
| | 0.015975 |
| | 0.016005 |
| | 0.015907 |
| | 0.015836 |
| | 0.015807 |
| | 0.015912 |
| | 0.015891 |
| | 0.015992 |
| | 0.015995 |
| | 0.015951 |
| | 0.016016 |
| | 0.016058 |
| | 0.016149 |
| | 0.016190 |
| | 0.016138 |
| | 0.016289 |
| | 0.016214 |
| | 0.016174 |
| | 0.016151 |
| | 0.016231 |
| | 0.016171 |
| | 0.016258 |
| | 0.016192 |
| | 0.016251 |
| | 0.016505 |
| | 0.016355 |
| | 0.016444 |
| | 0.016437 |
| | 0.016313 |
| | 0.016444 |
| | 0.016424 |
| | 0.016442 |
| | 0.016399 |
| | 0.016414 |
| | 0.016359 |
| | 0.016303 |
| | 0.016373 |
| | 0.016310 |
| | 0.016553 |
| | 0.016555 |
| | 0.016569 |
| | 0.016690 |
| | 0.016667 |
| | 0.016479 |
| | 0.016549 |
| | 0.016640 |
| | 0.016613 |
| | 0.016537 |
| | 0.016347 |
| | 0.016536 |
| | 0.016525 |
| | 0.016463 |
| | 0.016390 |
| | 0.016283 |
| | 0.016295 |
| | 0.016317 |
| | 0.016211 |
| | 0.016334 |
| | 0.016285 |
| | 0.016200 |
| | 0.016261 |
| | 0.016305 |
| | 0.016221 |
| | 0.016330 |
| | 0.016264 |
| | 0.016267 |
| | 0.016198 |
| | 0.015982 |
| | 0.015964 |
| | 0.015946 |
| | 0.016072 |
| | 0.016042 |
| | 0.015531 |
| | 0.015267 |
| | 0.014974 |
| | 0.014610 |
| | 0.015136 |
| | 0.015458 |
| | 0.015122 |
| | 0.014835 |
| | 0.014443 |
| | 0.014589 |
| | 0.014894 |
| | 0.015460 |
| | 0.015533 |
| | 0.015971 |
| | 0.015363 |
| | 0.015891 |
| | 0.016551 |
| | 0.016690 |
| | 0.016081 |
| | 0.015528 |
| | 0.015726 |
| | 0.016056 |
| | 0.015889 |
| | 0.016110 |
| | 0.015689 |
| | 0.015903 |
| | 0.015042 |