Histórico Dram armênio / Rand sul-africano

História das diárias AMD /ZAR desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Dram armênio = 0.05131 Rand sul-africano

o mínimo em

1 Dram armênio = 0.01104 Rand sul-africano

história preço de ZAR / AMD

Date AMD/ZAR
0.04772
0.04697
0.04632
0.04716
0.04741
0.04672
0.04667
0.04686
0.04640
0.04750
0.04623
0.04599
0.04518
0.04563
0.04566
0.04728
0.04668
0.04638
0.04559
0.04639
0.04550
0.04686
0.04719
0.04676
0.04732
0.04838
0.04856
0.04937
0.04911
0.04955
0.04816
0.04918
0.04930
0.04831
0.04627
0.04593
0.04624
0.04856
0.04852
0.04822
0.04706
0.04802
0.05018
0.05108
0.04984
0.04908
0.04716
0.04741
0.04699
0.04719
0.04687
0.04692
0.04716
0.04602
0.04528
0.04454
0.04393
0.04337
0.04304
0.04298
0.04321
0.04328
0.04396
0.04447
0.04414
0.04331
0.04382
0.04371
0.04481
0.04557
0.04575
0.04478
0.04490
0.04393
0.04373
0.04242
0.04222
0.04258
0.04170
0.04231
0.04068
0.04104
0.04067
0.04104
0.04131
0.04149
0.04031
0.03768
0.03814
0.03817
0.03495
0.03458
0.03464
0.03553
0.03503
0.03554
0.03360
0.03058
0.02951
0.03057
0.03195
0.03159
0.03147
0.03212
0.03184
0.03178
0.03201
0.03242
0.03312
0.03153
0.03203
0.03231
0.03240
0.03339
0.03325
0.03200
0.03131
0.03230
0.03093
0.03071
0.03151
0.03077
0.03041
0.03004
0.02872
0.02885
0.02975
0.03078
0.03015
0.03003
0.02955
0.03031
0.02932
0.02891
0.02878
0.02805
0.02747
0.02649
0.02603
0.02635
0.02675
0.02695
0.02693
0.02766
0.02736
0.02723
0.02735
0.02751
0.02822
0.02795
0.02823
0.02967
0.02857
0.02807
0.02765
0.02849
0.02897
0.02928
0.02899
0.02965
0.02811
0.02800
0.03034
0.03121
0.03149
0.03206
0.03195
0.03180
0.03196
0.03364
0.03365
0.03431
0.03428
0.03443
0.03535
0.03487
0.03459
0.03471
0.03522
0.03522
0.03637
0.03673
0.03573
0.03406
0.03452
0.03497
0.03526
0.03583
0.03590
0.03538
0.03457
0.03597
0.03648
0.03769
0.03787
0.03835
0.03906
0.03882
0.03654
0.03724
0.03603
0.03626
0.03408
0.03351
0.03219
0.03164
0.03133
0.03128
0.03111
0.03050
0.03022
0.03006
0.02968
0.02946
0.02969
0.03012
0.03068
0.03043
0.03094
0.03100
0.03120
0.03105
0.03062
0.03093
0.03107
0.03187
0.03173
0.03127
0.03079
0.03104
0.03203
0.03205
0.03247
0.03210
0.03144
0.02976
0.02911
0.02915
0.02976
0.02956
0.03013
0.03102
0.03090
0.03010
0.03008
0.02995
0.02979
0.03005
0.02975
0.02934
0.02897
0.02902
0.02918
0.02942
0.02964
0.02930
0.02897
0.02830
0.02896
0.02815
0.02756
0.02812
0.02849
0.02834
0.02860
0.02958
0.03015
0.02970
0.02967
0.02824
0.02871
0.02888
0.02963
0.02900
0.03025
0.02958
0.02954
0.03060
0.02933
0.02982
0.03083
0.03131
0.03074
0.02940
0.03003
0.02981
0.02791
0.02738
0.02798
0.02754
0.02778
0.02871
0.02811
0.02822
0.02728
0.02595
0.02570
0.02627
0.02541
0.02575
0.02565
0.02573
0.02493
0.02526
0.02467
0.02430
0.02513
0.02459
0.02462
0.02406
0.02430
0.02463
0.02521
0.02485
0.02501
0.02547
0.02552
0.02567
0.02623
0.02638
0.02808
0.02794
0.02833
0.02900
0.02973
0.02908
0.02914
0.02842
0.02768
0.02884
0.02841
0.02787
0.02782
0.02701
0.02704
0.02742
0.02764
0.02780
0.02758
0.02776
0.02707
0.02708
0.02806
0.02746
0.02681
0.02690
0.02655
0.02638
0.02691
0.02747
0.02725
0.02796
0.02761
0.02726
0.02742
0.02872
0.02836
0.02630
0.02613
0.02698
0.02674
0.02675
0.02678
0.02728
0.02742
0.02798
0.02778
0.02820
0.02831
0.02810
0.02905
0.02923
0.02823
0.02875
0.02877
0.02968
0.03006
0.02793
0.02844
0.02923
0.02973
0.02905
0.02863
0.02894
0.02956
0.02997
0.03030
0.03041
0.02865
0.02797
0.02856
0.02919
0.03012
0.03003
0.03033
0.03049
0.03237
0.03123
0.03143
0.03214
0.03271
0.03286
0.03176
0.03115
0.02961
0.02990
0.03025
0.03112
0.03064
0.03208
0.03143
0.03112
0.03174
0.03221
0.03114
0.03214
0.03239
0.03285
0.03386
0.03446
0.03322
0.03214
0.03166
0.03128
0.03240
0.02974
0.02968
0.02900
0.02981
0.02984
0.02917
0.02899
0.02802
0.02817
0.02879
0.02955
0.02801
0.02783
0.02872
0.02749
0.02750
0.02697
0.02643
0.02653
0.02644
0.02585
0.02606
0.02613
0.02586
0.02560
0.02609
0.02624
0.02561
0.02493
0.02458
0.02507
0.02523
0.02536
0.02564
0.02547
0.02494
0.02572
0.02501
0.02587
0.02520
0.02452
0.02429
0.02432
0.02419
0.02420
0.02419
0.02433
0.02424
0.02469
0.02461
0.02529
0.02490
0.02542
0.02519
0.02559
0.02672
0.02720
0.02693
0.02673
0.02696
0.02686
0.02754
0.02759
0.02737
0.02684
0.02631
0.02597
0.02599
0.02571
0.02564
0.02597
0.02570
0.02582
0.02601
0.02616
0.02583
0.02569
0.02587
0.02556
0.02561
0.02485
0.02488
0.02489
0.02526
0.02555
0.02517
0.02516
0.02521
0.02533
0.02606
0.02578
0.02578
0.02608
0.02604
0.02608
0.02685
0.02728
0.02727
0.02672
0.02656
0.02648
0.02559
0.02529
0.02519
0.02532
0.02514
0.02470
0.02482
0.02534
0.02480
0.02401
0.02400
0.02408
0.02446
0.02455
0.02404
0.02379
0.02407
0.02499
0.02515
0.02475
0.02404
0.02376
0.02363
0.02377
0.02395
0.02454
0.02396
0.02421
0.02378
0.02422
0.02361
0.02286
0.02249
0.02181
0.02152
0.02174
0.02197
0.02167
0.02139
0.02186
0.02213
0.02196
0.02196
0.02212
0.02170
0.02185
0.02192
0.02189
0.02229
0.02185
0.02139
0.02119
0.02100
0.02122
0.02100
0.02131
0.02182
0.02182
0.02170
0.02131
0.02150
0.02142
0.02127
0.02154
0.02183
0.02052
0.02031
0.02022
0.01984
0.02058
0.02053
0.02022
0.01970
0.01988
0.02012
0.02106
0.02052
0.02012
0.01983
0.02025
0.02008
0.02038
0.02092
0.02048
0.02078
0.02076
0.01994
0.01978
0.02003
0.02031
0.02013
0.01961
0.01958
0.01944
0.01943
0.01944
0.01950
0.01971
0.01979
0.01954
0.02031
0.02043
0.02081
0.02113
0.02096
0.02128
0.02196
0.02157
0.02099
0.02186
0.02163
0.02078
0.02092
0.02070
0.02104
0.02114
0.02092
0.02180
0.02166
0.02045
0.01979
0.01921
0.01916
0.01965
0.01943
0.01915
0.01842
0.01850
0.01905
0.01852
0.01825
0.01849
0.01816
0.01807
0.01794
0.01833
0.01874
0.01876
0.01805
0.01779
0.01792
0.01821
0.01779
0.01811
0.01869
0.01882
0.01870
0.01878
0.01903
0.01954
0.02005
0.01991
0.01980
0.01920
0.01899
0.01885
0.01818
0.01864
0.01899
0.01901
0.01915
0.01990
0.01937
0.01921
0.01889
0.01954
0.01922
0.01881
0.01904
0.01935
0.01931
0.01960
0.01968
0.01978
0.02015
0.02002
0.01982
0.01971
0.01972
0.02003
0.02104
0.02068
0.02103
0.02051
0.02011
0.02044
0.02061
0.02019
0.02038
0.01967
0.01894
0.01908
0.01817
0.01862
0.01826
0.01812
0.01916
0.01914
0.01957
0.01934
0.01989
0.02015
0.02025
0.02048
0.02008
0.02011
0.01963
0.01946
0.01943
0.01986
0.02053
0.01943
0.01939
0.01920
0.01934
0.01902
0.01913
0.02044
0.01959
0.01899
0.01916
0.01970
0.01924
0.01963
0.01982
0.02011
0.02076
0.02072
0.02195
0.02177
0.02088
0.02114
0.02165
0.02254
0.02215
0.02170
0.02240
0.02192
0.02211
0.02154
0.02237
0.02304
0.02256
0.02241
0.02365
0.02442
0.02413
0.02432
0.02653
0.02558
0.02671
0.03480
0.03413
0.03273
0.03285
0.03139
0.03346
0.03315
0.03291
0.03297
0.03055
0.03091
0.03154
0.03306
0.03287
0.03370
0.03334
0.03303
0.03275
0.03242
0.03583
0.03311
0.03002
0.02888
0.02721
0.02644
0.02690
0.02626
0.02559
0.02547
0.02576
0.02565
0.02402
0.02499
0.02513
0.02489
0.02520
0.02560
0.02637
0.02653
0.02588
0.02528
0.02510
0.02455
0.02484
0.02479
0.02438
0.02517
0.02574
0.02545
0.02642
0.02641
0.02653
0.02600
0.02549
0.02510
0.02495
0.02537
0.02416
0.02372
0.02362
0.02224
0.02277
0.02242
0.02286
0.02059
0.01987
0.02028
0.02118
0.02071
0.02080
0.02026
0.01947
0.02043
0.02019
0.02029
0.02055
0.02077
0.02145
0.02170
0.02140
0.02135
0.02189
0.02125
0.02102
0.02063
0.01964
0.02006
0.02008
0.02044
0.02052
0.02036
0.02077
0.02042
0.01992
0.01966
0.01948
0.01933
0.01962
0.01968
0.01980
0.01985
0.02010
0.02043
0.02099
0.02080
0.01676
0.01590
0.01598
0.01631
0.01617
0.01640
0.01594
0.01617
0.01621
0.01572
0.01571
0.01596
0.01607
0.01629
0.01615
0.01652
0.01653
0.01680
0.01704
0.01747
0.01706
0.01779
0.01760
0.01738
0.01661
0.01689
0.01635
0.01633
0.01596
0.01560
0.01546
0.01570
0.01600
0.01646
0.01621
0.01608
0.01675
0.01582
0.01536
0.01507
0.01476
0.01502
0.01458
0.01376
0.01351
0.01372
0.01385
0.01399
0.01360
0.01425
0.01428
0.01423
0.01416
0.01402
0.01370
0.01404
0.01391
0.01397
0.01360
0.01314
0.01381
0.01440
0.01442
0.01449
0.01439
0.01441
0.01480
0.01509
0.01537
0.01532
0.01526
0.01507
0.01486
0.01482
0.01431
0.01453
0.01462
0.01453
0.01420
0.01469
0.01473
0.01463
0.01470
0.01487
0.01516
0.01470
0.01499
0.01514
0.01471
0.01481
0.01517
0.01493
0.01474
0.01459
0.01388
0.01321
0.01386
0.01280
0.01321
0.01289
0.01361
0.01338
0.01299
0.01269
0.01245
0.01217
0.01247
0.01268
0.01302
0.01202
0.01202
0.01218
0.01236
0.01162
0.01126
0.01144
0.01148
0.01144
0.01148
0.01189
0.01199
0.01223
0.01211
0.01197
0.01234
0.01267
0.01276
0.01241
0.01259
0.01268
0.01284
0.01281
0.01269
0.01247
0.01183
0.01201
0.01161
0.01125
0.01153
0.01146
0.01120
0.01137
0.01177
0.01187
0.01180
0.01208
0.01207
0.01262
0.01258
0.01162
0.01137
0.01113
0.01130
0.01119
0.01164
0.01187
0.01180
0.01193
0.01208
0.01221