História das diárias ANG /LAK desde sábado, 10 junho 2006.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 12 653.6665 Kip laosiano
o mínimo em
1 Florim das Antilhas Holandesas = 4 273.7166 Kip laosiano
história preço de LAK / ANG
| Date | ANG/LAK |
| | 12 627.3343 |
| | 12 602.5206 |
| | 12 571.0073 |
| | 12 508.9150 |
| | 12 342.9303 |
| | 12 302.6205 |
| | 12 279.7538 |
| | 12 253.2121 |
| | 12 245.4281 |
| | 12 247.7016 |
| | 12 259.0146 |
| | 12 274.7298 |
| | 12 264.2903 |
| | 12 298.1743 |
| | 12 307.7982 |
| | 12 268.1440 |
| | 12 259.6123 |
| | 12 009.4522 |
| | 11 990.4771 |
| | 11 948.8783 |
| | 11 963.6852 |
| | 11 940.8705 |
| | 11 971.6862 |
| | 11 998.6296 |
| | 12 019.5363 |
| | 12 033.2731 |
| | 12 077.2177 |
| | 12 083.7164 |
| | 12 071.1329 |
| | 12 081.3086 |
| | 12 097.4428 |
| | 12 102.4488 |
| | 12 116.0057 |
| | 12 117.5032 |
| | 12 131.3677 |
| | 12 118.3638 |
| | 12 135.4512 |
| | 12 110.7183 |
| | 12 131.2364 |
| | 12 130.1329 |
| | 12 133.9767 |
| | 12 104.0754 |
| | 12 112.1160 |
| | 12 098.2652 |
| | 12 106.2505 |
| | 12 090.4499 |
| | 12 113.5734 |
| | 12 095.9037 |
| | 12 084.2012 |
| | 12 080.5140 |
| | 12 071.9452 |
| | 12 051.9034 |
| | 12 039.0752 |
| | 12 036.9998 |
| | 12 039.8886 |
| | 12 043.4552 |
| | 12 048.4945 |
| | 12 071.2814 |
| | 12 059.3455 |
| | 12 056.9915 |
| | 12 072.7257 |
| | 12 082.9396 |
| | 12 055.7802 |
| | 12 117.9422 |
| | 12 088.0203 |
| | 12 099.5633 |
| | 12 098.5768 |
| | 12 102.3730 |
| | 12 100.3496 |
| | 12 013.8786 |
| | 12 019.6406 |
| | 12 015.9834 |
| | 12 049.2372 |
| | 12 044.2572 |
| | 12 054.0784 |
| | 12 054.4090 |
| | 12 069.5301 |
| | 12 085.1143 |
| | 12 107.0136 |
| | 12 103.4827 |
| | 12 099.7165 |
| | 12 128.9617 |
| | 12 141.9059 |
| | 12 153.8827 |
| | 12 150.4756 |
| | 12 179.3740 |
| | 12 185.2186 |
| | 12 234.7086 |
| | 12 181.9251 |
| | 12 158.6175 |
| | 12 173.1811 |
| | 12 178.9945 |
| | 12 168.1429 |
| | 12 171.1022 |
| | 12 253.1695 |
| | 12 257.8775 |
| | 12 254.7227 |
| | 12 263.3145 |
| | 12 269.1679 |
| | 12 251.6086 |
| | 12 278.8358 |
| | 12 296.6968 |
| | 12 317.6599 |
| | 12 306.2725 |
| | 12 302.3320 |
| | 12 297.1356 |
| | 12 262.4657 |
| | 12 253.5037 |
| | 12 207.9245 |
| | 12 164.7444 |
| | 12 034.3565 |
| | 11 936.3197 |
| | 11 881.3216 |
| | 11 843.5572 |
| | 11 847.0709 |
| | 11 835.9946 |
| | 11 842.2920 |
| | 11 828.1103 |
| | 11 801.0157 |
| | 11 742.2058 |
| | 11 715.7925 |
| | 11 678.0008 |
| | 11 604.2773 |
| | 11 576.2869 |
| | 11 585.7653 |
| | 11 581.8279 |
| | 11 571.4742 |
| | 11 563.2180 |
| | 11 544.7725 |
| | 11 502.8155 |
| | 11 475.4667 |
| | 11 450.6168 |
| | 11 444.7447 |
| | 11 394.6959 |
| | 11 409.1757 |
| | 11 436.3950 |
| | 11 495.8984 |
| | 11 485.1581 |
| | 11 481.2940 |
| | 11 487.2177 |
| | 11 508.2297 |
| | 11 501.9382 |
| | 11 506.4215 |
| | 11 488.7640 |
| | 11 485.7230 |
| | 11 377.7470 |
| | 11 301.5272 |
| | 11 152.0158 |
| | 11 073.4194 |
| | 10 995.9103 |
| | 10 941.2647 |
| | 10 895.9247 |
| | 10 776.7322 |
| | 10 720.0053 |
| | 10 776.9744 |
| | 10 583.5813 |
| | 10 631.2261 |
| | 10 626.8891 |
| | 10 631.4208 |
| | 10 526.0613 |
| | 10 488.7752 |
| | 10 215.5459 |
| | 10 103.2426 |
| | 10 041.7235 |
| | 9 815.8813 |
| | 9 768.7900 |
| | 9 737.0663 |
| | 9 696.1578 |
| | 9 605.1611 |
| | 9 513.2510 |
| | 9 543.8805 |
| | 9 382.1442 |
| | 9 377.4535 |
| | 9 392.9870 |
| | 9 351.7230 |
| | 9 350.9777 |
| | 9 392.3184 |
| | 9 343.8229 |
| | 9 350.4195 |
| | 9 359.5852 |
| | 9 505.1450 |
| | 9 624.0887 |
| | 9 616.9258 |
| | 9 613.0240 |
| | 9 595.4920 |
| | 9 630.7655 |
| | 9 457.1591 |
| | 9 512.4895 |
| | 9 515.6870 |
| | 9 542.7153 |
| | 9 618.2928 |
| | 9 498.5304 |
| | 9 525.0735 |
| | 9 307.2945 |
| | 9 171.7229 |
| | 9 003.9990 |
| | 8 853.5889 |
| | 8 740.3136 |
| | 8 670.4922 |
| | 8 526.3665 |
| | 8 472.4767 |
| | 8 449.5785 |
| | 8 449.9788 |
| | 8 376.9687 |
| | 8 354.0174 |
| | 8 342.1738 |
| | 8 335.9061 |
| | 8 333.3067 |
| | 8 252.9546 |
| | 8 320.3982 |
| | 8 145.1742 |
| | 7 743.3553 |
| | 7 448.0989 |
| | 7 365.5185 |
| | 7 207.5883 |
| | 6 972.4958 |
| | 6 872.9253 |
| | 6 671.3108 |
| | 6 397.0710 |
| | 6 382.8254 |
| | 6 357.6975 |
| | 6 316.7994 |
| | 6 350.9906 |
| | 6 349.7888 |
| | 6 318.7789 |
| | 6 313.2310 |
| | 6 261.4634 |
| | 6 279.9700 |
| | 6 246.9632 |
| | 6 210.9122 |
| | 6 191.3711 |
| | 6 167.6081 |
| | 6 112.5642 |
| | 6 607.0401 |
| | 6 017.7935 |
| | 5 962.1790 |
| | 5 895.7467 |
| | 5 790.9893 |
| | 5 698.2369 |
| | 5 665.9720 |
| | 5 645.4306 |
| | 5 614.0131 |
| | 5 550.6164 |
| | 5 503.6910 |
| | 5 359.9555 |
| | 5 342.2861 |
| | 5 337.2371 |
| | 5 326.9916 |
| | 5 343.8340 |
| | 5 339.7695 |
| | 5 335.8209 |
| | 5 325.6137 |
| | 5 323.8676 |
| | 5 305.3816 |
| | 5 291.6115 |
| | 5 284.0306 |
| | 5 278.4559 |
| | 5 274.7376 |
| | 5 268.3355 |
| | 5 264.7094 |
| | 5 261.6360 |
| | 5 255.6718 |
| | 5 253.6937 |
| | 5 249.4575 |
| | 5 239.9213 |
| | 5 249.1077 |
| | 5 226.0203 |
| | 5 248.1762 |
| | 5 237.3446 |
| | 5 233.1001 |
| | 5 222.2326 |
| | 5 229.2133 |
| | 5 214.6046 |
| | 5 210.9101 |
| | 5 206.5234 |
| | 5 201.1401 |
| | 5 203.1231 |
| | 5 197.0093 |
| | 5 193.1740 |
| | 5 189.5307 |
| | 5 181.5218 |
| | 5 176.1580 |
| | 5 175.5134 |
| | 5 174.6162 |
| | 5 170.9341 |
| | 5 169.9908 |
| | 5 166.4590 |
| | 5 165.7865 |
| | 5 176.7766 |
| | 5 156.7569 |
| | 5 158.4301 |
| | 5 167.9382 |
| | 5 149.0449 |
| | 5 140.8902 |
| | 5 140.9719 |
| | 5 144.9701 |
| | 5 096.0250 |
| | 5 093.6860 |
| | 5 074.0254 |
| | 5 070.7192 |
| | 5 069.5632 |
| | 5 066.7824 |
| | 5 059.3189 |
| | 5 054.1621 |
| | 5 046.7330 |
| | 5 047.8003 |
| | 5 038.9188 |
| | 5 034.1965 |
| | 5 029.7730 |
| | 5 029.2432 |
| | 5 017.9995 |
| | 5 020.2339 |
| | 5 021.9911 |
| | 5 012.3952 |
| | 5 009.6352 |
| | 5 012.1563 |
| | 4 996.5758 |
| | 5 001.6155 |
| | 4 996.7192 |
| | 5 054.4020 |
| | 5 006.8237 |
| | 4 991.7124 |
| | 5 031.4817 |
| | 4 976.0817 |
| | 4 969.0749 |
| | 4 979.3929 |
| | 4 972.9092 |
| | 4 974.2654 |
| | 5 356.7457 |
| | 5 404.1843 |
| | 5 381.5033 |
| | 5 306.8725 |
| | 5 484.0031 |
| | 5 269.4099 |
| | 5 272.8732 |
| | 5 240.0687 |
| | 5 203.4300 |
| | 5 175.6282 |
| | 5 157.0076 |
| | 5 166.7708 |
| | 5 134.4581 |
| | 5 106.8658 |
| | 5 098.6604 |
| | 5 037.7168 |
| | 5 029.0201 |
| | 5 026.2910 |
| | 5 026.2251 |
| | 5 027.2851 |
| | 4 993.0414 |
| | 5 013.6243 |
| | 4 985.5405 |
| | 4 914.3085 |
| | 4 890.1262 |
| | 4 881.2096 |
| | 4 874.3777 |
| | 4 872.9053 |
| | 4 891.4345 |
| | 4 882.1085 |
| | 4 875.8331 |
| | 4 646.3648 |
| | 4 640.2460 |
| | 4 637.7511 |
| | 4 636.5157 |
| | 4 642.7272 |
| | 4 617.7870 |
| | 4 639.0939 |
| | 4 620.9089 |
| | 4 620.9161 |
| | 4 620.5568 |
| | 4 621.7619 |
| | 4 627.4988 |
| | 4 630.1920 |
| | 4 651.1662 |
| | 4 676.2313 |
| | 4 680.3145 |
| | 4 713.8210 |
| | 4 706.2316 |
| | 4 729.1461 |
| | 4 755.9503 |
| | 4 756.8932 |
| | 4 776.7395 |
| | 4 772.2416 |
| | 4 797.1016 |
| | 4 796.6387 |
| | 4 821.3491 |
| | 4 816.9481 |
| | 4 812.0366 |
| | 4 789.8689 |
| | 4 814.3665 |
| | 4 813.3819 |
| | 4 814.1407 |
| | 4 814.7472 |
| | 4 814.2084 |
| | 4 810.6922 |
| | 4 812.0754 |
| | 4 811.3791 |
| | 4 807.6793 |
| | 4 799.7686 |
| | 4 806.0833 |
| | 4 801.0376 |
| | 4 618.8112 |
| | 4 617.8499 |
| | 4 614.5716 |
| | 4 618.1805 |
| | 4 616.3927 |
| | 4 618.7189 |
| | 4 606.9505 |
| | 4 585.9994 |
| | 4 550.5328 |
| | 4 566.9587 |
| | 4 576.9163 |
| | 4 597.2354 |
| | 4 620.1339 |
| | 4 635.7657 |
| | 4 657.8709 |
| | 4 662.3437 |
| | 4 661.8995 |
| | 4 661.3395 |
| | 4 646.5887 |
| | 4 646.5876 |
| | 4 644.0919 |
| | 4 660.7012 |
| | 4 655.1155 |
| | 4 659.1557 |
| | 4 656.4004 |
| | 4 651.3439 |
| | 4 655.0436 |
| | 4 662.1089 |
| | 4 649.9621 |
| | 4 649.4160 |
| | 4 647.1000 |
| | 4 638.0093 |
| | 4 645.3865 |
| | 4 648.4110 |
| | 4 653.1475 |
| | 4 658.7533 |
| | 4 658.5191 |
| | 4 648.8860 |
| | 4 660.4458 |
| | 4 662.3964 |
| | 4 664.0953 |
| | 4 654.0864 |
| | 4 661.8952 |
| | 4 661.5390 |
| | 4 663.0520 |
| | 4 667.7581 |
| | 4 663.3463 |
| | 4 664.1092 |
| | 4 665.0788 |
| | 4 646.7988 |
| | 4 650.4829 |
| | 4 651.2685 |
| | 4 652.3663 |
| | 4 654.8502 |
| | 4 655.4746 |
| | 4 657.7062 |
| | 4 658.0043 |
| | 4 636.0772 |
| | 4 652.1302 |
| | 4 650.3841 |
| | 4 543.0384 |
| | 4 647.2416 |
| | 4 661.4032 |
| | 4 638.5617 |
| | 4 634.1696 |
| | 4 635.4892 |
| | 4 660.6028 |
| | 4 605.8943 |
| | 4 557.7729 |
| | 4 612.6526 |
| | 4 511.4907 |
| | 4 634.0532 |
| | 4 605.2248 |
| | 4 614.4418 |
| | 4 587.8833 |
| | 4 588.8294 |
| | 4 579.9157 |
| | 4 587.8219 |
| | 4 583.7222 |
| | 4 609.6398 |
| | 4 581.6690 |
| | 4 609.6577 |
| | 4 610.1278 |
| | 4 627.2355 |
| | 4 576.1435 |
| | 4 581.6539 |
| | 4 573.8874 |
| | 4 625.3472 |
| | 4 639.1788 |
| | 4 629.7611 |
| | 4 620.9282 |
| | 4 626.1283 |
| | 4 620.9824 |
| | 4 630.7243 |
| | 4 620.8497 |
| | 4 613.6535 |
| | 4 613.6521 |
| | 4 608.6481 |
| | 4 593.7909 |
| | 4 602.8298 |
| | 4 595.0104 |
| | 4 597.3266 |
| | 4 578.6891 |
| | 4 575.2140 |
| | 4 572.2571 |
| | 4 572.2517 |
| | 4 568.4419 |
| | 4 572.9390 |
| | 4 566.7222 |
| | 4 565.5695 |
| | 4 568.5175 |
| | 4 568.4428 |
| | 4 573.0178 |
| | 4 572.9780 |
| | 4 575.5188 |
| | 4 553.4999 |
| | 4 553.7644 |
| | 4 534.0925 |
| | 4 514.7643 |
| | 4 541.5355 |
| | 4 532.8282 |
| | 4 533.1258 |
| | 4 533.5020 |
| | 4 528.9903 |
| | 4 535.0467 |
| | 4 542.6724 |
| | 4 513.0553 |
| | 4 531.8647 |
| | 4 533.8733 |
| | 4 526.9819 |
| | 4 541.3517 |
| | 4 531.8049 |
| | 4 527.5957 |
| | 4 571.9760 |
| | 4 533.4559 |
| | 4 536.1001 |
| | 4 536.4248 |
| | 4 541.1280 |
| | 4 540.6519 |
| | 4 551.1598 |
| | 4 554.8306 |
| | 4 534.2971 |
| | 4 541.6121 |
| | 4 547.6164 |
| | 4 549.8298 |
| | 4 553.2100 |
| | 4 540.7779 |
| | 4 562.0055 |
| | 4 561.8555 |
| | 4 552.6338 |
| | 4 556.1240 |
| | 4 552.0376 |
| | 4 556.6517 |
| | 4 549.8046 |
| | 4 554.0097 |
| | 4 556.2478 |
| | 4 553.4343 |
| | 4 546.2006 |
| | 4 554.0697 |
| | 4 567.8150 |
| | 4 571.9284 |
| | 4 567.2996 |
| | 4 544.9012 |
| | 4 598.1651 |
| | 4 589.7757 |
| | 4 589.5061 |
| | 4 575.0443 |
| | 4 554.0927 |
| | 4 561.1685 |
| | 4 560.1438 |
| | 4 575.5691 |
| | 4 553.4811 |
| | 4 553.5018 |
| | 4 533.1772 |
| | 4 524.9911 |
| | 4 513.1665 |
| | 4 520.9751 |
| | 4 520.0225 |
| | 4 539.7895 |
| | 4 534.4883 |
| | 4 538.9642 |
| | 4 532.8217 |
| | 4 535.2924 |
| | 4 535.3884 |
| | 4 542.7795 |
| | 4 538.1763 |
| | 4 531.7416 |
| | 4 531.3417 |
| | 4 530.3527 |
| | 4 537.9803 |
| | 4 537.3744 |
| | 4 531.8261 |
| | 4 536.8461 |
| | 4 533.3573 |
| | 4 524.0624 |
| | 4 529.9862 |
| | 4 521.0305 |
| | 4 523.8106 |
| | 4 520.6797 |
| | 4 513.0667 |
| | 4 509.4097 |
| | 4 499.7326 |
| | 4 502.1845 |
| | 4 506.6440 |
| | 4 506.7120 |
| | 4 517.0533 |
| | 4 502.2714 |
| | 4 521.8226 |
| | 4 514.0677 |
| | 4 504.9714 |
| | 4 497.9173 |
| | 4 511.1746 |
| | 4 507.9553 |
| | 4 501.5486 |
| | 4 504.5649 |
| | 4 505.2258 |
| | 4 508.0969 |
| | 4 502.4235 |
| | 4 501.6966 |
| | 4 502.3397 |
| | 4 506.4097 |
| | 4 503.4552 |
| | 4 505.2698 |
| | 4 506.2874 |
| | 4 506.5662 |
| | 4 510.3332 |
| | 4 506.9597 |
| | 4 502.3840 |
| | 4 505.0904 |
| | 4 495.1737 |
| | 4 497.9359 |
| | 4 499.8541 |
| | 4 493.0245 |
| | 4 494.8774 |
| | 4 493.4906 |
| | 4 494.5118 |
| | 4 490.1269 |
| | 4 494.4875 |
| | 4 487.6715 |
| | 4 481.2148 |
| | 4 480.9247 |
| | 4 486.2451 |
| | 4 496.5888 |
| | 4 484.6870 |
| | 4 488.6104 |
| | 4 480.2823 |
| | 4 493.8079 |
| | 4 496.7648 |
| | 4 477.4652 |
| | 4 471.6286 |
| | 4 476.4866 |
| | 4 474.6044 |
| | 4 459.1265 |
| | 4 436.7824 |
| | 4 436.8613 |
| | 4 418.5998 |
| | 4 416.7529 |
| | 4 406.3620 |
| | 4 413.0175 |
| | 4 392.0971 |
| | 4 402.3331 |
| | 4 386.6739 |
| | 4 395.7793 |
| | 4 382.1278 |
| | 4 405.3534 |
| | 4 371.0495 |
| | 4 380.1431 |
| | 4 373.8918 |
| | 4 370.0734 |
| | 4 394.0927 |
| | 4 399.6024 |
| | 4 355.7484 |
| | 4 352.4190 |
| | 4 339.6024 |
| | 4 331.3861 |
| | 4 305.8503 |
| | 4 305.8205 |
| | 4 321.4828 |
| | 4 288.9165 |
| | 4 289.3814 |
| | 4 288.7848 |
| | 4 283.8647 |
| | 4 346.6494 |
| | 4 323.0208 |
| | 4 381.3404 |
| | 4 374.9651 |
| | 4 365.8920 |
| | 4 398.4485 |
| | 4 386.1755 |
| | 4 401.2703 |
| | 4 405.7517 |
| | 4 446.6834 |
| | 4 419.5340 |
| | 4 433.9670 |
| | 4 440.9728 |
| | 4 466.9380 |
| | 4 479.5421 |
| | 4 464.6454 |
| | 4 453.0425 |
| | 4 484.7160 |
| | 4 491.2355 |
| | 4 460.2153 |
| | 4 464.7195 |
| | 4 493.5859 |
| | 4 481.7065 |
| | 4 502.7850 |
| | 4 506.2829 |
| | 4 504.6244 |
| | 4 494.4603 |
| | 4 493.2534 |
| | 4 502.4524 |
| | 4 491.9074 |
| | 4 488.5576 |
| | 4 475.9716 |
| | 4 507.7865 |
| | 4 522.5075 |
| | 4 514.2581 |
| | 4 513.6951 |
| | 4 520.1582 |
| | 4 515.5360 |
| | 4 507.6363 |
| | 4 515.6010 |
| | 4 516.6527 |
| | 4 496.2359 |
| | 4 485.7994 |
| | 4 493.5254 |
| | 4 458.7766 |
| | 4 470.1584 |
| | 4 464.3928 |
| | 4 477.2319 |
| | 4 459.0768 |
| | 4 479.3737 |
| | 4 445.5657 |
| | 4 457.7942 |
| | 4 460.7661 |
| | 4 405.7624 |
| | 4 463.6252 |
| | 4 459.6572 |
| | 4 462.5643 |
| | 4 453.3819 |
| | 4 459.1089 |
| | 4 449.5972 |
| | 4 443.3318 |
| | 4 454.6004 |
| | 4 453.2024 |
| | 4 457.5739 |
| | 4 462.6814 |
| | 4 466.4419 |
| | 4 461.8201 |
| | 4 470.5104 |
| | 4 476.9719 |
| | 4 462.3721 |
| | 4 462.2619 |
| | 4 465.3178 |
| | 4 467.1951 |
| | 4 461.3464 |
| | 4 480.0168 |
| | 4 464.9463 |
| | 4 505.5882 |
| | 4 509.9729 |
| | 4 524.1788 |
| | 4 508.3610 |
| | 4 529.1180 |
| | 4 530.4737 |
| | 4 536.1721 |
| | 4 537.9391 |
| | 4 521.9709 |
| | 4 503.0934 |
| | 4 504.2414 |
| | 4 528.1653 |
| | 4 513.9851 |
| | 4 493.4057 |
| | 4 517.5647 |
| | 4 512.0532 |
| | 4 492.1508 |
| | 4 520.3387 |
| | 4 494.3334 |
| | 4 489.3690 |
| | 4 472.7821 |
| | 4 473.9031 |
| | 4 477.8911 |
| | 4 492.4358 |
| | 4 467.6194 |
| | 4 474.3440 |
| | 4 492.3982 |
| | 4 474.7580 |
| | 4 486.6276 |
| | 4 490.3095 |
| | 4 500.6396 |
| | 4 472.9108 |
| | 4 479.7867 |
| | 4 502.7517 |
| | 4 496.7755 |
| | 4 504.2738 |
| | 4 503.6564 |
| | 4 504.0996 |
| | 4 503.3621 |
| | 4 505.3155 |
| | 4 506.8910 |
| | 4 504.2677 |
| | 4 491.1359 |
| | 4 483.4192 |
| | 4 509.3216 |
| | 4 496.5009 |
| | 4 500.2824 |
| | 4 476.7528 |
| | 4 487.5640 |
| | 4 484.4876 |
| | 4 481.1305 |
| | 4 485.7112 |
| | 4 470.3258 |
| | 4 467.3997 |
| | 4 499.4855 |
| | 4 497.3391 |
| | 4 535.6343 |
| | 4 494.8951 |
| | 4 513.6642 |
| | 4 547.8515 |
| | 4 559.2935 |
| | 4 571.3021 |
| | 4 550.7206 |
| | 4 586.4569 |
| | 4 595.6215 |
| | 4 585.5156 |
| | 4 597.8204 |
| | 4 604.8717 |
| | 4 604.1627 |
| | 4 612.0952 |
| | 4 599.5145 |
| | 4 615.0318 |
| | 4 594.9406 |
| | 4 620.4000 |
| | 4 622.2948 |
| | 4 637.9410 |
| | 4 606.0285 |
| | 4 628.1774 |
| | 4 622.5302 |
| | 4 742.5348 |
| | 4 647.6120 |
| | 4 777.4126 |
| | 4 739.1135 |
| | 4 685.2124 |
| | 4 725.6461 |
| | 4 776.2765 |
| | 4 739.1896 |
| | 4 740.3372 |
| | 4 709.2730 |
| | 4 757.0153 |
| | 4 748.4327 |
| | 4 740.2930 |
| | 4 736.0855 |
| | 4 718.3353 |
| | 4 733.1058 |
| | 4 732.5408 |
| | 4 734.2873 |
| | 4 741.7484 |
| | 4 735.6902 |
| | 4 726.0942 |
| | 4 722.4022 |
| | 4 721.1209 |
| | 4 725.1635 |
| | 4 726.1544 |
| | 4 772.5019 |
| | 4 719.9848 |
| | 4 806.7710 |
| | 4 755.7062 |
| | 4 772.6940 |
| | 4 781.4414 |
| | 4 780.8167 |
| | 4 778.5954 |
| | 4 780.0775 |
| | 4 778.4585 |
| | 4 754.7449 |
| | 4 784.4158 |
| | 4 754.3954 |
| | 4 771.9217 |
| | 4 778.1311 |
| | 4 777.7262 |
| | 4 775.2278 |
| | 4 777.8563 |
| | 4 777.4465 |
| | 4 777.2923 |
| | 4 755.7349 |
| | 4 780.1591 |
| | 4 778.0477 |
| | 4 779.9964 |
| | 4 785.2212 |
| | 4 772.3741 |
| | 4 803.2886 |
| | 4 783.8767 |
| | 4 785.7454 |
| | 4 782.0879 |
| | 4 766.3466 |
| | 4 793.6531 |
| | 4 788.7253 |
| | 4 816.9918 |
| | 4 764.7816 |
| | 4 754.0149 |
| | 4 805.5585 |
| | 4 787.1820 |
| | 4 775.1554 |
| | 4 753.1641 |
| | 4 743.6764 |
| | 4 777.6673 |
| | 4 770.3535 |
| | 4 824.7427 |
| | 4 752.6839 |
| | 4 758.5549 |
| | 4 757.0579 |
| | 4 783.1698 |
| | 4 776.3187 |
| | 4 803.4546 |
| | 4 955.6902 |
| | 4 791.3329 |
| | 4 794.8810 |
| | 4 803.6611 |
| | 4 810.6213 |
| | 4 813.8133 |
| | 4 760.5468 |
| | 4 814.6370 |
| | 4 791.7437 |
| | 4 930.8625 |
| | 4 757.4343 |
| | 4 865.4337 |
| | 4 854.5025 |
| | 4 865.7844 |
| | 4 856.6600 |
| | 4 845.5621 |
| | 4 847.0661 |
| | 4 829.4540 |
| | 4 818.7341 |
| | 4 834.7084 |
| | 4 856.9876 |
| | 4 865.8653 |
| | 4 885.1031 |
| | 4 885.8363 |
| | 4 892.8288 |
| | 4 885.5521 |
| | 4 862.3377 |
| | 4 869.6978 |
| | 4 916.9386 |
| | 4 904.0558 |
| | 4 896.8239 |
| | 4 893.6254 |
| | 4 881.3782 |
| | 4 895.7355 |
| | 4 900.0564 |
| | 4 898.6345 |
| | 4 906.7518 |
| | 4 922.6440 |
| | 4 952.9679 |
| | 5 015.9229 |
| | 5 076.2290 |
| | 5 131.9914 |
| | 5 141.6609 |
| | 5 160.2468 |
| | 5 171.3078 |
| | 5 185.7241 |
| | 5 200.5761 |
| | 5 232.2039 |
| | 5 244.8465 |
| | 5 236.4689 |
| | 5 264.9390 |
| | 5 280.3585 |
| | 5 304.3309 |
| | 5 328.3115 |
| | 5 352.3396 |
| | 5 374.4768 |
| | 5 365.9660 |
| | 5 386.6965 |
| | 5 401.3149 |
| | 5 386.3380 |
| | 5 411.3862 |
| | 5 387.6338 |
| | 5 386.6524 |
| | 5 389.7526 |
| | 5 346.8377 |
| | 5 399.3388 |
| | 5 397.3023 |
| | 5 360.1378 |
| | 5 352.2297 |
| | 5 342.0225 |
| | 5 340.2288 |
| | 5 350.1995 |
| | 5 354.5038 |
| | 5 376.8999 |
| | 5 387.9064 |
| | 5 383.4628 |
| | 5 378.5919 |
| | 5 370.4294 |
| | 5 370.9650 |
| | 5 367.2422 |
| | 5 370.4282 |
| | 5 380.0746 |
| | 5 407.8052 |
| | 5 387.5175 |
| | 5 384.7170 |
| | 5 392.0170 |
| | 5 401.2527 |
| | 5 406.6678 |
| | 5 398.1531 |
| | 5 404.0089 |
| | 5 409.7587 |
| | 5 420.0478 |
| | 5 421.5525 |
| | 5 438.7476 |
| | 5 429.7736 |
| | 5 429.7054 |
| | 5 434.7233 |
| | 5 449.8778 |
| | 5 443.2697 |
| | 5 440.2303 |
| | 5 429.3284 |
| | 5 432.4495 |
| | 5 400.3373 |
| | 5 452.5705 |
| | 5 496.7959 |
| | 5 520.4736 |
| | 5 526.3031 |
| | 5 534.5978 |
| | 5 541.5259 |
| | 5 554.2933 |
| | 5 598.3305 |
| | 5 619.7434 |
| | 5 626.1003 |
| | 5 615.9164 |
| | 5 618.9535 |
| | 5 606.3568 |
| | 5 629.8103 |
| | 5 637.4938 |
| | 5 655.4537 |
| | 5 627.5448 |
| | 5 608.1634 |
| | 5 641.7356 |
| | 5 650.7069 |
| | 5 668.7291 |
| | 5 673.8229 |
| | 5 653.9574 |
| | 5 650.3106 |
| | 5 692.8892 |
| | 5 685.7567 |
| | 5 634.4913 |