Histórico Florim das Antilhas Holandesas / Coroa norueguesa

História das diárias ANG /NOK desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Florim das Antilhas Holandesas = 6.6031 Coroa norueguesa

o mínimo em

1 Florim das Antilhas Holandesas = 2.7794 Coroa norueguesa

história preço de NOK / ANG

Date ANG/NOK
5.9481
5.8930
5.7939
5.8638
5.8327
5.8232
5.8285
5.9271
5.7856
5.8413
5.7541
5.7542
5.6354
5.6430
5.7711
6.0752
6.0132
5.8997
5.9381
6.1423
6.1313
6.1864
6.1491
6.0606
5.9808
6.0224
6.0010
6.0004
5.9157
5.8999
5.9438
5.8961
5.8117
5.6342
5.6143
5.5851
5.5858
5.8122
5.9380
5.9584
5.9321
5.9905
6.1354
6.1699
6.0482
5.8782
5.8286
5.9727
5.8588
5.8149
5.8572
5.7801
5.7367
5.6809
5.5981
5.7372
5.5384
5.4458
5.4967
5.5051
5.4623
5.4624
5.4945
5.5426
5.5205
5.5556
5.6898
5.5693
5.6731
5.7615
5.8561
5.8363
5.9234
5.9060
5.9907
5.6674
5.4581
5.5195
5.3997
5.4528
5.3892
5.4071
5.3445
5.4609
5.6006
5.6489
5.4475
5.4343
5.4865
5.4953
5.2323
5.2242
5.3341
5.4179
5.3599
5.2363
5.0608
4.8516
5.0216
5.0287
4.8882
5.0032
4.9311
4.8703
4.9607
4.9739
4.8370
4.9164
4.9203
4.9033
5.0263
5.0210
5.0497
5.0018
4.9554
4.8361
4.7207
4.6745
4.6343
4.6900
4.7822
4.7776
4.7922
4.8551
4.8140
4.8235
4.8321
4.9674
4.9171
4.9863
4.9193
4.9119
4.9968
4.8450
4.7713
4.7460
4.7816
4.6298
4.6049
4.6291
4.6410
4.5984
4.6030
4.6175
4.6206
4.6068
4.7249
4.7393
4.7598
4.7364
4.7154
4.7543
4.7666
4.7289
4.6721
4.7347
4.7874
4.7540
4.7881
4.7491
4.7686
4.8096
4.8158
4.8635
4.8671
4.9488
5.0243
5.0525
5.0311
5.3249
5.1508
5.2024
5.0896
5.1265
5.2745
5.1723
5.0347
4.9784
4.8670
5.0092
4.9279
5.0367
5.0906
5.0547
5.1416
5.2647
5.2291
5.3832
5.3279
5.2947
5.1506
5.3705
5.6010
5.5833
5.7349
5.7519
5.8435
5.8148
5.7976
5.8201
5.8851
6.4860
5.7446
5.3235
5.1937
5.2260
5.1729
5.5957
5.6457
5.5407
5.3311
5.4870
5.2167
5.2330
5.2842
5.2883
5.3343
5.3305
5.3555
5.2839
5.2681
5.2676
5.2549
5.2056
5.1892
5.2079
5.1743
5.1210
5.1068
5.0659
5.1073
5.0436
5.0336
4.9903
4.9947
4.8717
4.8289
4.7965
4.6091
4.5601
4.5248
4.6547
4.6135
4.6402
4.6420
4.6858
4.6720
4.6541
4.6159
4.5510
4.5537
4.6124
4.6568
4.6519
4.6838
4.7413
4.7727
4.7595
4.7686
4.8531
4.7149
4.7675
4.7921
4.8156
4.8047
4.8656
4.8995
4.8686
4.8250
4.8014
4.8352
4.7753
4.8022
4.7060
4.7264
4.6508
4.5893
4.6613
4.5930
4.4062
4.4343
4.5446
4.5296
4.5133
4.5758
4.5358
4.4724
4.3868
4.4426
4.3945
4.3717
4.4765
4.4734
4.5012
4.4875
4.5137
4.5619
4.4834
4.4781
4.4914
4.4856
4.4205
4.3541
4.3812
4.4185
4.3036
4.3396
4.3395
4.3800
4.3821
4.3620
4.4292
4.3912
4.3228
4.4027
4.4180
4.5179
4.6027
4.6680
4.6790
4.6865
4.6655
4.5505
4.6298
4.5834
4.5647
4.5713
4.4847
4.4243
4.4705
4.4803
4.3807
4.3960
4.3817
4.3862
4.3833
4.4420
4.4628
4.4504
4.4674
4.5005
4.5914
4.6844
4.6919
4.7689
4.7835
4.7547
4.7488
4.7328
4.7007
4.8244
4.8498
4.8243
4.7752
4.7781
4.8164
4.7901
4.7376
4.7598
4.7808
4.7680
4.6977
4.7069
4.6845
4.6069
4.6391
4.7089
4.8146
4.8141
4.8839
4.9047
4.9015
4.7597
4.7289
4.8260
4.8252
4.7793
4.6476
4.6639
4.6638
4.6146
4.5633
4.5005
4.5761
4.6772
4.6418
4.6844
4.6709
4.6329
4.6375
4.7839
4.7947
4.8430
4.7594
4.7896
4.6772
4.7879
4.6190
4.5876
4.6111
4.6476
4.6521
4.5650
4.5746
4.5103
4.5899
4.6097
4.6205
4.6193
4.7422
4.6661
4.7462
4.7711
4.8470
4.7959
4.7992
4.7708
4.8517
4.8970
4.9168
4.9685
4.9315
4.8554
4.8943
4.8541
4.7523
4.8543
4.8195
4.8548
4.8434
4.7469
4.6637
4.5440
4.5257
4.6955
4.7704
4.5905
4.5786
4.6524
4.6258
4.5951
4.5932
4.5906
4.6020
4.5730
4.6123
4.5262
4.5294
4.4166
4.3465
4.3594
4.3866
4.4263
4.2728
4.1304
4.2190
4.2427
4.3462
4.3990
4.5207
4.4378
4.4752
4.4207
4.6135
4.4302
4.2975
4.2450
4.2337
4.2556
4.2857
4.3540
4.2515
4.3191
4.2638
4.1763
4.1440
4.1654
4.0041
3.8927
3.8048
3.7950
3.8125
3.8001
3.6901
3.6761
3.6293
3.6295
3.6076
3.5529
3.5759
3.5442
3.4647
3.4560
3.4441
3.4676
3.5064
3.4841
3.4671
3.4583
3.4510
3.4308
3.4202
3.3517
3.3387
3.3531
3.3343
3.3205
3.3120
3.3270
3.3576
3.3503
3.3301
3.3495
3.3485
3.3711
3.3291
3.3329
3.3753
3.3782
3.3984
3.4323
3.5146
3.4364
3.4496
3.4228
3.4459
3.4063
3.4394
3.4398
3.4316
3.4227
3.4080
3.4237
3.4360
3.3269
3.3004
3.3074
3.3527
3.3387
3.3692
3.3109
3.3125
3.3716
3.4137
3.3741
3.3158
3.2868
3.3230
3.3430
3.3587
3.3909
3.4571
3.4076
3.4120
3.2008
3.2205
3.2568
3.2644
3.2640
3.2439
3.2573
3.2553
3.2658
3.2099
3.2063
3.2617
3.2603
3.2338
3.2013
3.2008
3.1817
3.1016
3.0828
3.0603
3.1107
3.1497
3.0954
3.1329
3.1296
3.1394
3.1343
3.1696
3.1689
3.1740
3.2368
3.2262
3.2252
3.2426
3.1802
3.2103
3.2089
3.2097
3.2220
3.2168
3.2574
3.2750
3.2805
3.3436
3.3388
3.3624
3.4074
3.4307
3.4344
3.4199
3.3500
3.3576
3.3391
3.3679
3.4068
3.3516
3.3326
3.3034
3.2391
3.2033
3.2128
3.2318
3.2344
3.1746
3.1890
3.2008
3.1820
3.1356
3.1370
3.1575
3.1914
3.2502
3.2633
3.2835
3.3836
3.3590
3.3479
3.3307
3.3184
3.2530
3.2120
3.2844
3.2453
3.2150
3.1739
3.1129
3.1260
3.1717
3.2362
3.3161
3.2671
3.2095
3.1467
3.0617
3.0252
3.0632
3.0775
3.0752
3.0211
3.0448
3.1511
3.1030
2.9913
3.0559
3.1007
3.0489
2.9941
3.0315
3.1297
3.1016
3.0579
2.9252
2.9889
3.0554
3.0300
3.0676
3.1280
3.1037
3.1326
3.0963
3.1213
3.1715
3.2665
3.2297
3.2294
3.2365
3.2654
3.3362
3.2543
3.3276
3.3405
3.3222
3.3554
3.4541
3.3580
3.3377
3.2439
3.2705
3.2256
3.2660
3.2568
3.2759
3.2878
3.3871
3.4166
3.4155
3.5086
3.4801
3.4500
3.3300
3.3436
3.4479
3.5131
3.5553
3.5906
3.5876
3.5513
3.5706
3.7185
3.6007
3.6368
3.4922
3.4058
3.3119
3.2845
3.3130
3.2894
3.3182
3.3393
3.3269
3.2722
3.2923
3.3232
3.2959
3.3028
3.3306
3.2835
3.2416
3.1671
3.1314
3.1912
3.2337
3.2587
3.2275
3.1943
3.1703
3.1216
3.1407
3.1277
3.2054
3.1275
3.1313
3.1641
3.2336
3.2671
3.3088
3.3320
3.3640
3.3818
3.3637
3.4683
3.4564
3.3897
3.4678
3.5506
3.6437
3.6487
3.6028
3.6579
3.6104
3.6176
3.4707
3.5390
3.6490
3.5951
3.6568
3.7465
3.8088
3.6874
3.6624
3.8191
3.5469
3.7861
3.9891
4.0072
3.8257
3.8319
3.7276
3.9425
3.8095
3.8833
3.9315
3.8932
3.9292
3.9675
3.8637
3.9729
3.9667
3.9112
3.9002
3.7989
3.7360
3.9466
3.6946
3.4806
3.4719
3.2482
3.1252
3.2442
3.1660
3.0527
3.0102
3.0387
2.9973
2.8812
2.8733
2.8474
2.8446
2.8599
2.8528
2.8968
2.9104
2.8298
2.8678
2.8103
2.8143
2.8361
2.8571
2.8577
2.8048
2.8105
2.8393
2.8513
2.9588
2.8652
2.8812
2.9104
2.9824
3.0267
3.0926
3.0336
3.0620
3.0995
2.9511
3.0081
3.0399
3.1159
3.1105
3.0438
3.1011
3.0347
3.0911
3.0348
3.0190
3.0011
3.0723
3.0169
3.0487
3.0162
3.0903
3.1493
3.2006
3.2655
3.2672
3.3152
3.2801
3.2279
3.2781
3.2123
3.2104
3.2550
3.2712
3.3310
3.3747
3.4012
3.3613
3.3714
3.4005
3.3901
3.3531
3.3383
3.3469
3.3418
3.4208
3.4234
3.4215
3.4369
3.4475
3.5073
3.4285
3.4315
3.5052
3.5180
3.5411
3.6193
3.6131
3.5651
3.4967
3.4857
3.4872
3.4465
3.4354
3.5326
3.6115
3.5859
3.6400
3.6743
3.7587
3.7903
3.7419
3.6784
3.6762
3.6673
3.6656
3.5441
3.5187
3.4894
3.5268
3.4305
3.4497
3.5304
3.5363
3.5108
3.4938
3.5337
3.4974
3.4687
3.3544
3.4359
3.4233
3.4015
3.4266
3.4564
3.5500
3.6048
3.6368
3.6608
3.7109
3.6586
3.7426
3.7203
3.7930
3.7826
3.8172
3.7654
3.7695
3.6714
3.7224
3.6810
3.7809
3.7928
3.7430
3.7343
3.7487
3.7490
3.7515
3.7229
3.6934
3.6282
3.6538
3.6266
3.6409
3.6910
3.6299
3.5837
3.5458
3.4815
3.6015
3.6450
3.5919
3.5791
3.5928
3.6663
3.6937
3.6700
3.6978
3.6487
3.6083
3.6371
3.5829
3.5607
3.6077
3.5884
3.5375
3.5331
3.5093
3.5327
3.5231
3.5585
3.5585
3.4511
3.4167
3.4731
3.4642
3.5457
3.6219
3.6387
3.5439
3.5064
3.4957
3.5055
3.4012
3.4057
3.4399
3.4523
3.3866
3.4040
3.4989
3.4884
3.5487
3.5634
3.5940
3.6800
3.7087
3.7717
3.8096
3.8685
3.8096
3.8419
3.8799
3.7745
3.7475
3.7890
3.9175
3.9042
3.8145
3.8098
3.8704
3.8050
3.8546
3.8667
3.7132
3.7512
3.8426
3.8434
3.8316
3.8428
3.8861
3.8492
3.8857
3.8839
3.8890
3.8102
3.8660
3.9091
3.9011
3.9056
3.8548