História das diárias ANG /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 10 955.5787 Manat do Turcomenistão
o mínimo em
1 Florim das Antilhas Holandesas = 9 063.0350 Manat do Turcomenistão
história preço de TMM / ANG
| Date | ANG/TMM |
| | 9 547.0383 |
| | 9 575.5384 |
| | 9 529.9874 |
| | 9 549.6769 |
| | 9 569.2837 |
| | 9 495.8575 |
| | 9 525.1987 |
| | 9 479.9209 |
| | 9 457.9918 |
| | 9 480.4479 |
| | 9 416.8923 |
| | 9 462.4000 |
| | 9 468.4648 |
| | 9 422.2920 |
| | 9 403.8588 |
| | 9 531.1328 |
| | 9 574.0583 |
| | 9 510.4027 |
| | 9 528.0828 |
| | 9 472.8160 |
| | 9 463.5419 |
| | 9 429.7381 |
| | 9 417.3663 |
| | 9 403.5462 |
| | 9 415.7587 |
| | 9 356.7450 |
| | 9 490.8470 |
| | 9 509.8349 |
| | 9 445.2817 |
| | 9 460.9164 |
| | 9 469.2404 |
| | 9 475.4929 |
| | 9 522.7217 |
| | 9 552.0111 |
| | 9 582.9595 |
| | 9 538.5661 |
| | 9 556.1173 |
| | 9 558.3977 |
| | 9 495.6247 |
| | 9 503.5815 |
| | 9 535.3465 |
| | 9 467.3613 |
| | 9 463.1368 |
| | 9 428.0169 |
| | 9 445.5711 |
| | 9 425.7517 |
| | 9 428.8426 |
| | 9 535.7775 |
| | 9 479.4046 |
| | 9 496.1022 |
| | 9 499.8553 |
| | 9 510.5936 |
| | 9 429.7315 |
| | 9 491.0254 |
| | 9 444.2250 |
| | 9 385.3803 |
| | 9 440.8774 |
| | 9 502.2097 |
| | 9 514.8902 |
| | 9 500.2268 |
| | 9 472.6334 |
| | 9 606.6387 |
| | 9 673.5666 |
| | 9 589.1135 |
| | 9 530.8590 |
| | 9 445.8515 |
| | 9 605.4758 |
| | 9 768.5297 |
| | 9 756.5358 |
| | 9 704.0029 |
| | 9 643.6138 |
| | 9 675.3695 |
| | 9 818.9371 |
| | 9 815.7452 |
| | 9 820.4619 |
| | 9 893.7653 |
| | 9 964.9205 |
| | 9 911.1643 |
| | 9 800.2341 |
| | 9 900.4620 |
| | 9 829.3747 |
| | 9 869.3843 |
| | 9 854.1522 |
| | 9 814.5489 |
| | 9 776.7117 |
| | 9 806.5222 |
| | 9 866.1396 |
| | 9 817.0186 |
| | 9 739.4010 |
| | 9 669.6191 |
| | 9 692.6322 |
| | 9 697.0925 |
| | 9 647.8802 |
| | 9 626.1692 |
| | 9 549.1468 |
| | 9 550.4635 |
| | 9 521.1306 |
| | 9 583.1742 |
| | 9 581.5495 |
| | 9 538.1214 |
| | 9 563.6527 |
| | 9 644.7774 |
| | 9 639.5022 |
| | 9 749.2848 |
| | 9 685.8604 |
| | 9 682.3934 |
| | 9 738.1386 |
| | 9 825.9539 |
| | 9 830.4261 |
| | 9 825.2413 |
| | 9 807.7379 |
| | 9 679.3077 |
| | 9 713.3166 |
| | 9 708.4178 |
| | 9 759.1068 |
| | 9 742.5054 |
| | 9 780.2158 |
| | 9 768.4619 |
| | 9 818.7490 |
| | 9 706.8751 |
| | 9 803.3762 |
| | 9 716.3560 |
| | 9 663.3262 |
| | 9 636.5187 |
| | 9 685.2180 |
| | 9 699.8588 |
| | 9 718.1822 |
| | 9 720.6681 |
| | 9 716.2568 |
| | 9 709.3771 |
| | 9 686.6311 |
| | 9 647.7233 |
| | 9 641.7544 |
| | 9 557.2768 |
| | 9 584.0433 |
| | 9 632.3918 |
| | 9 686.1338 |
| | 9 687.5560 |
| | 9 647.6460 |
| | 9 662.9088 |
| | 9 749.6645 |
| | 9 766.2214 |
| | 9 818.0011 |
| | 9 748.7516 |
| | 9 810.5334 |
| | 9 805.2180 |
| | 9 867.7624 |
| | 9 832.6485 |
| | 9 739.0411 |
| | 9 734.1413 |
| | 9 723.5594 |
| | 9 693.6882 |
| | 9 689.9185 |
| | 9 670.6034 |
| | 9 613.4303 |
| | 9 607.4832 |
| | 9 611.8196 |
| | 9 505.8180 |
| | 9 586.5973 |
| | 9 651.1586 |
| | 9 662.5172 |
| | 9 643.2799 |
| | 9 664.2939 |
| | 9 714.3702 |
| | 9 731.7009 |
| | 9 702.5614 |
| | 9 350.2671 |
| | 9 319.7104 |
| | 9 347.9153 |
| | 9 323.9373 |
| | 9 349.2059 |
| | 9 290.5334 |
| | 9 278.0663 |
| | 9 288.9156 |
| | 9 253.5260 |
| | 9 265.6685 |
| | 9 358.5353 |
| | 9 376.6624 |
| | 9 290.0824 |
| | 9 295.3388 |
| | 9 261.6474 |
| | 9 285.7477 |
| | 9 295.7320 |
| | 9 302.2721 |
| | 9 348.5531 |
| | 9 393.9859 |
| | 9 419.1045 |
| | 9 325.8099 |
| | 9 292.7697 |
| | 9 303.9924 |
| | 9 299.0161 |
| | 9 337.3538 |
| | 9 186.8145 |
| | 9 367.8105 |
| | 9 273.4302 |
| | 9 350.8682 |
| | 9 289.7001 |
| | 9 306.2470 |
| | 9 318.2097 |
| | 9 278.0575 |
| | 9 377.3178 |
| | 9 324.6932 |
| | 9 311.8337 |
| | 9 278.1783 |
| | 9 355.4289 |
| | 9 318.9772 |
| | 9 367.2540 |
| | 9 306.7590 |
| | 9 292.7927 |
| | 9 242.5553 |
| | 9 334.4054 |
| | 9 332.9562 |
| | 9 265.3720 |
| | 9 278.3516 |
| | 9 314.8232 |
| | 9 289.9088 |
| | 9 323.9114 |
| | 9 346.4232 |
| | 9 355.1864 |
| | 9 343.4161 |
| | 9 349.3897 |
| | 9 320.5578 |
| | 9 363.8068 |
| | 9 312.0686 |
| | 9 278.8406 |
| | 9 290.0368 |
| | 9 322.9738 |
| | 9 325.3154 |
| | 9 296.2382 |
| | 9 336.9060 |
| | 9 282.7500 |
| | 9 328.0718 |
| | 9 273.8589 |
| | 9 278.8251 |
| | 9 257.7054 |
| | 9 348.2992 |
| | 9 374.5974 |
| | 9 322.9743 |
| | 9 260.8311 |
| | 9 334.4581 |
| | 9 347.3255 |
| | 9 368.7743 |
| | 9 355.1806 |
| | 9 356.9558 |
| | 9 336.0440 |
| | 9 299.9561 |
| | 9 320.5993 |
| | 9 372.8922 |
| | 9 328.0308 |
| | 9 360.1472 |
| | 9 397.5732 |
| | 9 387.6680 |
| | 9 315.0814 |
| | 9 332.3962 |
| | 9 348.4306 |
| | 9 375.9215 |
| | 9 355.3808 |
| | 9 323.4458 |
| | 9 336.6967 |
| | 9 355.3650 |
| | 9 288.1115 |
| | 9 361.8351 |
| | 9 324.9800 |
| | 9 394.4663 |
| | 9 328.5623 |
| | 9 367.0857 |
| | 9 309.4774 |
| | 9 342.8732 |
| | 9 316.3305 |
| | 9 347.5659 |
| | 9 322.2373 |
| | 9 358.3948 |
| | 9 369.4660 |
| | 9 303.8795 |
| | 9 317.1565 |
| | 9 306.6355 |
| | 9 327.1851 |
| | 9 339.8780 |
| | 9 704.6005 |
| | 9 478.3767 |
| | 9 555.8406 |
| | 9 626.1823 |
| | 9 647.2598 |
| | 9 689.0774 |
| | 9 718.8358 |
| | 9 532.7016 |
| | 9 332.6217 |
| | 9 319.7970 |
| | 9 347.6900 |
| | 9 507.6272 |
| | 9 503.4276 |
| | 9 526.1900 |
| | 9 361.1373 |
| | 9 470.9950 |
| | 9 515.5896 |
| | 9 400.6069 |
| | 9 522.1824 |
| | 9 512.9550 |
| | 9 493.3345 |
| | 9 519.5277 |
| | 9 377.4483 |
| | 9 542.8240 |
| | 9 460.7023 |
| | 9 477.2535 |
| | 9 496.6365 |
| | 9 559.7877 |
| | 9 582.9948 |
| | 9 501.6062 |
| | 9 570.1936 |
| | 9 404.9613 |
| | 9 463.4187 |
| | 9 488.2430 |
| | 9 514.3597 |
| | 9 420.7166 |
| | 9 531.4755 |
| | 9 302.4409 |
| | 9 520.5536 |
| | 9 491.6236 |
| | 9 320.3748 |
| | 9 514.8916 |
| | 9 528.2746 |
| | 9 521.1603 |
| | 9 513.0208 |
| | 9 542.8079 |
| | 9 632.2530 |
| | 9 287.4835 |
| | 9 289.3597 |
| | 10 303.8636 |
| | 10 365.6218 |
| | 10 488.8671 |
| | 10 209.9294 |
| | 10 541.8036 |
| | 10 100.7392 |
| | 10 110.7768 |
| | 10 188.8127 |
| | 10 111.9808 |
| | 9 940.6544 |
| | 10 036.8905 |
| | 10 108.1971 |
| | 9 880.4351 |
| | 9 819.2066 |
| | 9 833.5630 |
| | 9 855.7058 |
| | 9 717.4131 |
| | 9 726.2404 |
| | 9 716.2925 |
| | 9 471.2542 |
| | 9 402.2117 |
| | 9 737.9791 |
| | 9 858.3335 |
| | 9 632.5754 |
| | 9 730.4116 |
| | 9 741.0720 |
| | 9 673.0603 |
| | 9 517.3703 |
| | 9 533.8576 |
| | 9 661.9101 |
| | 9 576.0995 |
| | 9 108.2672 |
| | 9 117.2152 |
| | 9 125.8401 |
| | 9 204.1475 |
| | 9 157.4066 |
| | 9 063.0350 |
| | 9 069.0860 |
| | 9 212.9809 |
| | 9 092.9335 |
| | 9 076.5334 |
| | 9 071.7638 |
| | 9 141.3481 |
| | 9 189.0097 |
| | 9 198.4290 |
| | 9 278.5415 |
| | 9 283.9936 |
| | 9 369.0733 |
| | 9 345.2132 |
| | 9 430.8259 |
| | 9 451.6936 |
| | 9 469.4053 |
| | 9 529.9388 |
| | 9 509.6391 |
| | 9 548.3738 |
| | 9 597.5726 |
| | 9 596.1560 |
| | 9 556.4445 |
| | 9 609.6755 |
| | 9 574.2278 |
| | 9 602.0508 |
| | 9 744.7402 |
| | 9 680.9334 |
| | 9 625.0795 |
| | 9 649.3877 |
| | 9 626.1541 |
| | 9 551.7871 |
| | 9 593.7113 |
| | 9 622.6230 |
| | 9 589.8037 |
| | 9 603.5616 |
| | 9 635.6752 |
| | 9 239.2806 |
| | 9 212.5853 |
| | 9 218.2470 |
| | 9 282.1578 |
| | 9 191.0843 |
| | 9 191.4592 |
| | 9 255.9406 |
| | 9 238.9581 |
| | 9 177.5893 |
| | 9 245.7238 |
| | 9 268.1165 |
| | 9 338.7648 |
| | 9 324.9325 |
| | 9 309.4311 |
| | 9 334.8641 |
| | 9 359.2712 |
| | 9 360.3748 |
| | 9 525.6368 |
| | 9 323.0227 |
| | 9 310.3191 |
| | 9 490.2457 |
| | 9 730.0716 |
| | 9 558.9625 |
| | 9 607.0314 |
| | 9 585.4068 |
| | 9 648.6347 |
| | 9 519.0057 |
| | 9 559.3775 |
| | 9 635.4538 |
| | 9 641.5057 |
| | 9 644.4710 |
| | 9 650.3933 |
| | 9 681.3781 |
| | 9 645.2244 |
| | 9 698.4268 |
| | 9 441.3543 |
| | 9 537.6217 |
| | 9 337.6000 |
| | 9 559.9372 |
| | 9 530.7490 |
| | 9 446.1886 |
| | 9 422.7053 |
| | 9 401.8080 |
| | 9 795.3884 |
| | 9 806.2295 |
| | 9 819.4242 |
| | 9 801.4955 |
| | 9 790.7237 |
| | 9 828.3864 |
| | 9 853.5140 |
| | 9 822.1657 |
| | 9 760.4631 |
| | 9 848.6979 |
| | 9 780.4579 |
| | 9 790.9945 |
| | 9 831.2311 |
| | 9 856.5798 |
| | 9 807.1831 |
| | 9 790.8265 |
| | 9 800.6581 |
| | 9 840.2387 |
| | 9 848.6532 |
| | 9 841.0888 |
| | 9 888.0864 |
| | 9 857.6784 |
| | 9 830.9158 |
| | 9 872.6779 |
| | 9 841.7311 |
| | 9 839.1177 |
| | 9 827.8448 |
| | 9 835.0250 |
| | 9 727.5155 |
| | 9 760.2183 |
| | 9 775.8103 |
| | 9 762.8742 |
| | 9 751.5933 |
| | 9 777.5629 |
| | 9 744.3518 |
| | 9 816.5031 |
| | 9 838.2205 |
| | 9 914.0380 |
| | 9 813.2378 |
| | 9 759.0380 |
| | 9 736.4220 |
| | 9 795.6916 |
| | 9 937.4800 |
| | 9 853.8068 |
| | 9 918.2947 |
| | 9 866.5515 |
| | 9 891.4518 |
| | 9 835.3940 |
| | 9 806.1369 |
| | 9 867.2943 |
| | 9 912.9349 |
| | 10 113.4871 |
| | 9 987.8884 |
| | 10 004.0646 |
| | 10 045.6386 |
| | 9 996.4080 |
| | 9 941.3494 |
| | 9 876.5482 |
| | 9 851.0009 |
| | 9 856.7389 |
| | 9 828.2671 |
| | 9 899.3822 |
| | 9 846.7555 |
| | 9 803.4111 |
| | 9 866.8417 |
| | 9 919.4641 |
| | 9 850.7787 |
| | 9 897.7045 |
| | 9 845.3779 |
| | 9 856.3799 |
| | 9 842.1308 |
| | 9 758.4253 |
| | 9 802.6928 |
| | 9 709.5570 |
| | 9 796.2682 |
| | 9 779.1602 |
| | 9 785.5911 |
| | 9 808.0886 |
| | 9 726.5365 |
| | 9 802.2834 |
| | 9 765.3014 |
| | 9 759.3874 |
| | 9 786.6397 |
| | 9 806.8354 |
| | 9 737.3950 |
| | 9 738.7234 |
| | 9 750.1730 |
| | 9 811.7562 |
| | 9 767.7483 |
| | 9 751.5445 |
| | 9 732.8540 |
| | 9 805.2958 |
| | 9 790.9954 |
| | 9 776.8191 |
| | 9 747.0282 |
| | 9 807.0351 |
| | 9 764.5445 |
| | 9 783.5190 |
| | 9 756.8095 |
| | 9 786.5026 |
| | 9 775.9748 |
| | 9 795.1588 |
| | 9 761.9023 |