História das diárias ANG /ZAR desde domingo, 11 junho 2006.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 11.0433 Rand sul-africano
o mínimo em
1 Florim das Antilhas Holandesas = 3.6279 Rand sul-africano
história preço de ZAR / ANG
| Date | ANG/ZAR |
| | 9.3509 |
| | 9.2216 |
| | 9.2017 |
| | 9.0518 |
| | 9.1746 |
| | 9.1649 |
| | 9.0497 |
| | 9.2346 |
| | 9.1066 |
| | 9.1129 |
| | 9.2616 |
| | 9.1838 |
| | 9.3848 |
| | 9.2385 |
| | 9.1403 |
| | 9.1595 |
| | 9.4262 |
| | 9.6110 |
| | 9.4041 |
| | 9.3216 |
| | 9.1274 |
| | 8.9873 |
| | 8.9501 |
| | 8.9230 |
| | 8.8885 |
| | 8.9913 |
| | 8.9556 |
| | 9.1584 |
| | 9.1561 |
| | 9.1482 |
| | 9.3229 |
| | 9.3355 |
| | 9.3849 |
| | 9.5191 |
| | 9.5459 |
| | 9.6679 |
| | 9.5987 |
| | 9.5856 |
| | 9.6754 |
| | 9.6196 |
| | 9.6233 |
| | 9.6797 |
| | 9.5901 |
| | 9.6455 |
| | 9.6904 |
| | 9.7022 |
| | 9.7638 |
| | 9.8451 |
| | 9.8480 |
| | 9.8487 |
| | 9.9223 |
| | 10.0199 |
| | 10.0025 |
| | 9.8402 |
| | 10.0102 |
| | 9.9803 |
| | 9.8977 |
| | 9.9590 |
| | 9.9562 |
| | 9.9039 |
| | 9.9694 |
| | 9.9694 |
| | 10.1033 |
| | 10.1984 |
| | 10.2053 |
| | 10.3413 |
| | 10.4573 |
| | 10.5513 |
| | 10.9380 |
| | 10.2302 |
| | 10.1200 |
| | 10.0345 |
| | 10.1705 |
| | 10.3530 |
| | 10.1988 |
| | 10.2220 |
| | 10.2237 |
| | 10.4985 |
| | 10.4060 |
| | 10.2741 |
| | 10.5394 |
| | 10.3029 |
| | 10.4319 |
| | 10.2812 |
| | 9.9130 |
| | 9.8549 |
| | 10.0688 |
| | 10.0200 |
| | 10.0083 |
| | 9.9425 |
| | 9.7135 |
| | 9.8263 |
| | 9.7751 |
| | 9.7371 |
| | 9.6521 |
| | 9.5953 |
| | 9.6363 |
| | 9.7713 |
| | 9.9153 |
| | 9.8875 |
| | 9.8266 |
| | 9.8254 |
| | 10.1356 |
| | 10.2574 |
| | 10.2269 |
| | 10.1223 |
| | 10.1075 |
| | 10.0400 |
| | 10.1970 |
| | 10.0466 |
| | 10.1227 |
| | 10.4036 |
| | 10.2898 |
| | 10.1933 |
| | 10.0694 |
| | 10.1862 |
| | 10.2501 |
| | 10.3452 |
| | 10.6383 |
| | 10.5377 |
| | 10.3697 |
| | 10.5217 |
| | 10.4856 |
| | 10.4917 |
| | 10.3583 |
| | 10.5687 |
| | 10.6920 |
| | 10.5267 |
| | 10.5135 |
| | 10.5624 |
| | 10.4417 |
| | 10.6611 |
| | 10.3746 |
| | 10.3201 |
| | 10.1398 |
| | 10.2438 |
| | 10.2686 |
| | 10.5782 |
| | 10.4339 |
| | 10.3510 |
| | 10.1771 |
| | 10.3652 |
| | 10.1542 |
| | 10.4659 |
| | 10.5253 |
| | 10.4187 |
| | 10.6806 |
| | 10.6585 |
| | 10.4257 |
| | 10.5551 |
| | 10.4967 |
| | 10.6072 |
| | 10.3134 |
| | 10.5359 |
| | 10.5810 |
| | 10.3895 |
| | 9.9110 |
| | 9.8492 |
| | 10.0114 |
| | 10.4329 |
| | 10.4194 |
| | 10.3551 |
| | 10.0894 |
| | 10.2960 |
| | 10.7151 |
| | 10.9142 |
| | 10.6845 |
| | 10.5484 |
| | 10.1637 |
| | 10.2280 |
| | 10.1045 |
| | 10.1582 |
| | 10.1020 |
| | 10.1114 |
| | 10.2184 |
| | 10.0326 |
| | 9.9045 |
| | 9.8027 |
| | 9.6534 |
| | 9.5284 |
| | 9.4646 |
| | 9.4080 |
| | 9.4358 |
| | 9.4562 |
| | 9.6248 |
| | 9.7638 |
| | 9.6867 |
| | 9.5043 |
| | 9.6162 |
| | 9.5972 |
| | 9.8343 |
| | 10.1733 |
| | 10.2635 |
| | 10.0261 |
| | 10.0377 |
| | 9.8449 |
| | 10.0361 |
| | 9.8097 |
| | 9.4948 |
| | 9.5307 |
| | 9.3451 |
| | 9.4401 |
| | 9.1202 |
| | 9.2430 |
| | 9.1749 |
| | 9.3219 |
| | 9.5034 |
| | 9.4648 |
| | 9.0711 |
| | 8.7989 |
| | 8.8936 |
| | 8.9533 |
| | 8.5770 |
| | 8.5997 |
| | 8.7593 |
| | 8.9554 |
| | 9.0093 |
| | 8.9402 |
| | 8.7131 |
| | 8.2922 |
| | 8.4021 |
| | 8.5337 |
| | 8.5314 |
| | 8.4147 |
| | 8.3821 |
| | 8.6048 |
| | 8.5669 |
| | 8.4718 |
| | 8.5442 |
| | 8.6988 |
| | 8.8068 |
| | 8.6163 |
| | 8.7533 |
| | 8.8892 |
| | 8.8311 |
| | 8.9529 |
| | 8.7973 |
| | 8.4455 |
| | 8.2832 |
| | 8.5641 |
| | 8.1645 |
| | 8.1802 |
| | 8.3932 |
| | 8.3823 |
| | 8.3324 |
| | 8.2274 |
| | 7.8812 |
| | 7.9316 |
| | 8.1678 |
| | 8.4378 |
| | 8.2686 |
| | 8.2377 |
| | 8.0608 |
| | 8.2342 |
| | 8.1283 |
| | 8.0251 |
| | 7.9430 |
| | 7.9413 |
| | 7.9232 |
| | 7.6725 |
| | 7.5399 |
| | 7.6438 |
| | 7.7584 |
| | 7.8528 |
| | 7.8225 |
| | 8.0248 |
| | 7.9545 |
| | 7.9014 |
| | 8.1191 |
| | 8.1167 |
| | 8.3091 |
| | 8.2069 |
| | 8.2849 |
| | 8.6507 |
| | 8.3562 |
| | 8.1762 |
| | 8.0456 |
| | 8.2867 |
| | 8.3940 |
| | 8.4837 |
| | 8.4453 |
| | 8.6413 |
| | 8.1942 |
| | 8.1553 |
| | 8.1467 |
| | 8.3719 |
| | 8.4453 |
| | 8.6007 |
| | 8.5681 |
| | 8.5444 |
| | 8.5701 |
| | 9.0249 |
| | 9.0305 |
| | 9.2066 |
| | 9.1948 |
| | 9.2390 |
| | 9.4873 |
| | 9.3510 |
| | 9.2808 |
| | 9.3128 |
| | 9.4572 |
| | 9.4478 |
| | 9.7577 |
| | 9.8570 |
| | 9.5932 |
| | 9.1371 |
| | 9.2708 |
| | 9.3821 |
| | 9.4618 |
| | 9.6076 |
| | 9.6334 |
| | 9.5201 |
| | 9.2861 |
| | 9.6900 |
| | 9.8279 |
| | 10.2191 |
| | 10.2597 |
| | 10.3013 |
| | 10.4745 |
| | 10.4670 |
| | 10.2069 |
| | 10.4276 |
| | 10.0094 |
| | 10.0008 |
| | 9.2875 |
| | 8.9626 |
| | 8.6099 |
| | 8.4535 |
| | 8.3750 |
| | 9.0186 |
| | 9.0482 |
| | 8.8453 |
| | 8.6592 |
| | 8.8844 |
| | 8.4340 |
| | 8.3750 |
| | 8.3856 |
| | 8.4366 |
| | 8.5556 |
| | 8.4571 |
| | 8.6140 |
| | 8.5861 |
| | 8.5963 |
| | 8.5216 |
| | 8.3044 |
| | 8.4118 |
| | 8.4414 |
| | 8.6548 |
| | 8.6128 |
| | 8.4304 |
| | 8.3592 |
| | 8.3851 |
| | 8.5460 |
| | 8.5565 |
| | 8.6630 |
| | 8.5678 |
| | 8.3829 |
| | 7.9328 |
| | 7.7695 |
| | 7.8105 |
| | 7.5644 |
| | 7.5126 |
| | 7.6660 |
| | 7.9026 |
| | 7.9045 |
| | 7.7141 |
| | 7.7015 |
| | 7.6678 |
| | 7.6459 |
| | 7.7132 |
| | 7.6401 |
| | 7.5895 |
| | 7.5342 |
| | 7.6133 |
| | 7.6920 |
| | 7.8043 |
| | 7.9116 |
| | 7.8469 |
| | 7.8333 |
| | 7.6653 |
| | 7.8169 |
| | 7.6839 |
| | 7.4790 |
| | 7.6575 |
| | 7.7417 |
| | 7.7682 |
| | 7.8183 |
| | 8.0874 |
| | 8.1656 |
| | 8.1055 |
| | 8.0974 |
| | 7.7167 |
| | 7.8437 |
| | 7.9028 |
| | 8.1537 |
| | 7.9705 |
| | 8.2852 |
| | 8.0749 |
| | 8.0800 |
| | 8.3731 |
| | 8.0108 |
| | 7.7790 |
| | 8.1157 |
| | 8.2357 |
| | 8.0566 |
| | 7.6806 |
| | 7.8717 |
| | 7.8141 |
| | 7.2826 |
| | 7.0974 |
| | 7.2977 |
| | 7.1687 |
| | 7.3121 |
| | 7.5834 |
| | 7.4750 |
| | 7.5736 |
| | 7.3363 |
| | 6.9888 |
| | 6.9388 |
| | 7.0583 |
| | 6.8736 |
| | 6.9838 |
| | 6.9679 |
| | 6.9126 |
| | 6.7521 |
| | 6.8042 |
| | 6.6361 |
| | 6.5279 |
| | 6.7556 |
| | 6.6256 |
| | 6.6299 |
| | 6.4820 |
| | 6.5426 |
| | 6.6673 |
| | 6.7890 |
| | 6.7011 |
| | 6.7534 |
| | 6.8968 |
| | 6.9303 |
| | 6.9636 |
| | 7.0693 |
| | 7.1259 |
| | 7.6124 |
| | 7.5892 |
| | 7.6812 |
| | 7.8455 |
| | 8.1176 |
| | 7.9156 |
| | 7.8797 |
| | 7.6783 |
| | 7.4671 |
| | 7.7317 |
| | 7.6090 |
| | 7.4761 |
| | 7.4690 |
| | 7.2503 |
| | 7.2736 |
| | 7.3748 |
| | 7.4001 |
| | 7.4664 |
| | 7.4277 |
| | 7.4699 |
| | 7.2796 |
| | 7.2901 |
| | 7.5667 |
| | 7.4202 |
| | 7.2341 |
| | 7.3098 |
| | 7.1971 |
| | 7.1438 |
| | 7.2888 |
| | 7.4594 |
| | 7.4412 |
| | 7.6357 |
| | 7.5263 |
| | 7.2537 |
| | 7.4213 |
| | 7.7645 |
| | 7.6516 |
| | 7.1167 |
| | 7.0949 |
| | 7.3275 |
| | 7.3064 |
| | 7.3008 |
| | 7.3577 |
| | 7.4386 |
| | 7.4198 |
| | 7.5460 |
| | 7.5971 |
| | 7.7186 |
| | 7.6932 |
| | 7.7398 |
| | 7.8993 |
| | 7.9807 |
| | 7.6905 |
| | 7.7440 |
| | 7.7666 |
| | 8.0277 |
| | 8.1236 |
| | 7.5417 |
| | 7.6035 |
| | 7.8530 |
| | 7.9781 |
| | 7.7856 |
| | 7.6758 |
| | 7.7315 |
| | 7.8920 |
| | 8.0299 |
| | 8.1158 |
| | 8.1261 |
| | 7.6617 |
| | 7.5017 |
| | 7.6640 |
| | 7.8429 |
| | 8.1036 |
| | 8.0567 |
| | 8.1393 |
| | 8.1778 |
| | 8.6096 |
| | 8.3099 |
| | 8.4171 |
| | 8.5852 |
| | 8.7378 |
| | 8.7793 |
| | 8.5013 |
| | 8.3417 |
| | 7.9174 |
| | 8.0286 |
| | 8.1478 |
| | 8.3993 |
| | 8.2315 |
| | 8.6428 |
| | 8.5283 |
| | 8.5270 |
| | 8.6889 |
| | 8.8530 |
| | 8.6232 |
| | 8.8765 |
| | 8.8774 |
| | 8.9717 |
| | 9.2165 |
| | 9.3180 |
| | 8.9914 |
| | 8.6860 |
| | 8.4985 |
| | 8.4294 |
| | 8.7766 |
| | 8.0487 |
| | 7.9901 |
| | 7.8071 |
| | 8.0159 |
| | 7.9790 |
| | 7.7128 |
| | 7.6248 |
| | 7.4081 |
| | 7.4549 |
| | 7.6228 |
| | 7.8478 |
| | 7.5133 |
| | 7.5467 |
| | 7.7946 |
| | 7.4293 |
| | 7.3672 |
| | 7.2068 |
| | 7.0697 |
| | 7.0918 |
| | 7.0640 |
| | 6.9730 |
| | 6.9832 |
| | 6.9502 |
| | 6.8701 |
| | 6.8038 |
| | 6.9716 |
| | 6.9877 |
| | 6.8420 |
| | 6.6627 |
| | 6.6302 |
| | 6.7345 |
| | 6.7401 |
| | 6.7478 |
| | 6.7773 |
| | 6.7674 |
| | 6.5999 |
| | 6.7740 |
| | 6.6625 |
| | 6.9359 |
| | 6.7567 |
| | 6.5655 |
| | 6.4978 |
| | 6.5149 |
| | 6.4665 |
| | 6.4418 |
| | 6.3970 |
| | 6.4877 |
| | 6.4356 |
| | 6.5432 |
| | 6.5018 |
| | 6.4700 |
| | 6.5407 |
| | 6.4373 |
| | 6.1599 |
| | 6.1583 |
| | 6.2201 |
| | 6.3073 |
| | 6.1928 |
| | 6.1244 |
| | 6.1895 |
| | 6.1819 |
| | 6.2888 |
| | 6.3033 |
| | 6.2408 |
| | 6.1442 |
| | 6.0495 |
| | 5.9722 |
| | 5.9926 |
| | 5.9343 |
| | 5.9513 |
| | 5.9649 |
| | 5.9044 |
| | 5.9410 |
| | 5.9793 |
| | 6.0261 |
| | 5.9452 |
| | 5.9320 |
| | 6.0040 |
| | 5.9492 |
| | 5.9656 |
| | 5.7880 |
| | 5.7974 |
| | 5.7961 |
| | 5.8846 |
| | 5.9412 |
| | 5.8683 |
| | 5.8728 |
| | 5.8858 |
| | 5.8950 |
| | 6.0624 |
| | 6.0109 |
| | 6.0100 |
| | 6.0740 |
| | 6.0486 |
| | 6.0533 |
| | 6.2120 |
| | 6.2843 |
| | 6.2099 |
| | 6.0644 |
| | 6.0279 |
| | 5.9509 |
| | 5.8397 |
| | 5.7824 |
| | 5.7545 |
| | 5.7989 |
| | 5.7324 |
| | 5.6407 |
| | 5.6727 |
| | 5.7993 |
| | 5.6702 |
| | 5.4994 |
| | 5.4962 |
| | 5.5522 |
| | 5.5937 |
| | 5.6311 |
| | 5.5065 |
| | 5.5034 |
| | 5.5735 |
| | 5.7559 |
| | 5.7573 |
| | 5.6956 |
| | 5.5279 |
| | 5.5199 |
| | 5.5200 |
| | 5.5538 |
| | 5.5411 |
| | 5.6991 |
| | 5.5427 |
| | 5.6556 |
| | 5.5639 |
| | 5.6635 |
| | 5.5385 |
| | 5.3664 |
| | 5.2706 |
| | 5.1096 |
| | 5.0142 |
| | 5.0409 |
| | 5.1570 |
| | 5.1017 |
| | 5.0395 |
| | 5.1520 |
| | 5.1985 |
| | 5.1291 |
| | 5.0897 |
| | 5.0732 |
| | 4.9476 |
| | 4.9660 |
| | 4.9773 |
| | 4.9742 |
| | 5.0801 |
| | 4.9846 |
| | 4.8863 |
| | 4.8012 |
| | 4.7634 |
| | 4.8181 |
| | 4.7796 |
| | 4.8519 |
| | 4.9759 |
| | 4.9777 |
| | 4.9678 |
| | 4.9021 |
| | 4.9116 |
| | 4.8824 |
| | 4.8457 |
| | 4.9379 |
| | 4.9935 |
| | 4.6796 |
| | 4.6335 |
| | 4.6533 |
| | 4.6099 |
| | 4.7407 |
| | 4.7331 |
| | 4.6876 |
| | 4.5804 |
| | 4.6006 |
| | 4.6129 |
| | 4.7617 |
| | 4.6385 |
| | 4.6478 |
| | 4.5786 |
| | 4.7366 |
| | 4.6545 |
| | 4.6959 |
| | 4.7525 |
| | 4.6534 |
| | 4.6291 |
| | 4.5743 |
| | 4.3680 |
| | 4.3318 |
| | 4.3910 |
| | 4.4533 |
| | 4.3978 |
| | 4.2671 |
| | 4.2516 |
| | 4.2202 |
| | 4.2318 |
| | 4.2207 |
| | 4.2473 |
| | 4.2831 |
| | 4.2916 |
| | 4.2384 |
| | 4.3877 |
| | 4.4270 |
| | 4.5209 |
| | 4.5593 |
| | 4.5159 |
| | 4.5590 |
| | 4.6862 |
| | 4.6123 |
| | 4.4706 |
| | 4.6747 |
| | 4.6440 |
| | 4.5074 |
| | 4.4941 |
| | 4.4338 |
| | 4.4882 |
| | 4.4783 |
| | 4.4397 |
| | 4.6048 |
| | 4.5452 |
| | 4.3283 |
| | 4.1520 |
| | 4.0066 |
| | 3.9823 |
| | 4.0568 |
| | 4.0199 |
| | 3.9657 |
| | 3.7681 |
| | 3.8084 |
| | 3.9322 |
| | 3.8407 |
| | 3.7575 |
| | 3.8460 |
| | 3.7887 |
| | 3.7983 |
| | 3.7708 |
| | 3.8675 |
| | 3.9228 |
| | 3.9050 |
| | 3.7592 |
| | 3.6782 |
| | 3.7606 |
| | 3.8327 |
| | 3.7187 |
| | 3.7423 |
| | 3.8408 |
| | 3.8862 |
| | 3.8386 |
| | 3.8362 |
| | 3.8883 |
| | 3.9907 |
| | 4.0817 |
| | 4.0537 |
| | 4.0123 |
| | 3.9302 |
| | 3.8695 |
| | 3.8273 |
| | 3.6914 |
| | 3.7575 |
| | 3.8136 |
| | 3.8225 |
| | 3.8515 |
| | 3.9923 |
| | 3.9077 |
| | 3.8954 |
| | 3.8290 |
| | 3.9082 |
| | 3.8596 |
| | 3.8386 |
| | 3.8432 |
| | 3.9032 |
| | 3.9095 |
| | 3.9809 |
| | 3.9919 |
| | 4.0254 |
| | 4.0926 |
| | 4.0958 |
| | 4.0665 |
| | 4.0189 |
| | 4.0614 |
| | 4.1079 |
| | 4.2684 |
| | 4.2553 |
| | 4.3231 |
| | 4.2208 |
| | 4.1740 |
| | 4.2715 |
| | 4.3477 |
| | 4.2725 |
| | 4.3843 |
| | 4.2253 |
| | 4.1836 |
| | 4.1316 |
| | 4.1015 |
| | 4.1741 |
| | 4.0466 |
| | 4.0509 |
| | 4.1380 |
| | 4.1107 |
| | 4.1363 |
| | 4.1190 |
| | 4.2788 |
| | 4.2983 |
| | 4.3073 |
| | 4.3249 |
| | 4.2164 |
| | 4.2434 |
| | 4.1341 |
| | 4.0948 |
| | 4.0851 |
| | 4.1850 |
| | 4.2847 |
| | 4.1562 |
| | 4.1705 |
| | 4.1338 |
| | 4.1798 |
| | 4.1612 |
| | 4.1381 |
| | 4.4327 |
| | 4.2281 |
| | 4.1178 |
| | 4.1493 |
| | 4.2467 |
| | 4.1597 |
| | 4.1998 |
| | 4.1923 |
| | 4.2562 |
| | 4.3719 |
| | 4.3610 |
| | 4.5782 |
| | 4.5213 |
| | 4.3404 |
| | 4.3472 |
| | 4.4405 |
| | 4.6401 |
| | 4.4888 |
| | 4.3865 |
| | 4.5854 |
| | 4.5215 |
| | 4.5893 |
| | 4.4686 |
| | 4.6541 |
| | 4.8384 |
| | 4.7068 |
| | 4.6725 |
| | 4.9198 |
| | 5.0802 |
| | 5.0543 |
| | 5.0599 |
| | 5.4616 |
| | 5.2973 |
| | 5.5443 |
| | 5.9572 |
| | 5.8405 |
| | 5.6182 |
| | 5.6034 |
| | 5.3869 |
| | 5.7255 |
| | 5.6683 |
| | 5.6376 |
| | 5.6381 |
| | 5.2623 |
| | 5.3535 |
| | 5.4416 |
| | 5.7024 |
| | 5.6846 |
| | 5.7696 |
| | 5.7158 |
| | 5.6564 |
| | 5.5817 |
| | 5.5318 |
| | 6.1973 |
| | 5.6814 |
| | 5.1736 |
| | 4.9145 |
| | 4.6136 |
| | 4.4951 |
| | 4.5557 |
| | 4.4156 |
| | 4.3333 |
| | 4.3348 |
| | 4.3455 |
| | 4.3327 |
| | 4.0514 |
| | 4.2094 |
| | 4.2509 |
| | 4.2834 |
| | 4.3418 |
| | 4.3860 |
| | 4.5208 |
| | 4.5387 |
| | 4.4304 |
| | 4.3254 |
| | 4.3092 |
| | 4.2129 |
| | 4.2809 |
| | 4.2545 |
| | 4.2300 |
| | 4.3602 |
| | 4.4185 |
| | 4.3657 |
| | 4.5477 |
| | 4.5559 |
| | 4.5665 |
| | 4.4751 |
| | 4.3885 |
| | 4.3232 |
| | 4.2911 |
| | 4.3629 |
| | 4.1603 |
| | 4.0260 |
| | 4.0143 |
| | 3.7799 |
| | 3.8802 |
| | 3.8358 |
| | 3.9118 |
| | 3.8737 |
| | 3.7393 |
| | 3.8234 |
| | 3.8630 |
| | 3.7775 |
| | 3.7935 |
| | 3.6888 |
| | 3.6652 |
| | 3.8594 |
| | 3.7994 |
| | 3.8358 |
| | 3.8497 |
| | 3.9084 |
| | 4.0343 |
| | 4.0507 |
| | 4.0308 |
| | 4.0386 |
| | 4.1283 |
| | 4.0159 |
| | 3.9718 |
| | 4.0091 |
| | 3.8231 |
| | 3.9005 |
| | 3.9039 |
| | 3.9159 |
| | 4.0073 |
| | 3.9779 |
| | 4.0582 |
| | 3.9917 |
| | 3.9814 |
| | 3.9295 |
| | 3.8932 |
| | 3.8750 |
| | 3.9458 |
| | 3.9577 |
| | 3.9837 |
| | 3.9962 |
| | 4.0783 |
| | 4.0456 |
| | 4.1644 |
| | 4.1200 |
| | 4.1968 |
| | 3.9681 |
| | 3.9982 |
| | 4.0864 |
| | 4.0444 |
| | 4.1043 |
| | 3.9871 |
| | 4.0478 |
| | 4.0624 |
| | 3.9315 |
| | 3.9353 |
| | 3.9296 |
| | 3.9564 |
| | 4.0100 |
| | 3.9768 |
| | 4.0682 |
| | 4.0722 |
| | 4.1374 |
| | 4.1965 |
| | 4.3010 |
| | 4.2026 |
| | 4.3815 |
| | 4.3330 |
| | 4.2800 |
| | 4.0845 |
| | 4.1584 |
| | 4.0248 |
| | 4.0213 |
| | 3.9287 |
| | 3.8399 |
| | 3.8012 |
| | 3.8670 |
| | 3.9403 |
| | 4.0525 |
| | 3.9934 |
| | 3.9589 |
| | 4.1250 |
| | 3.8962 |
| | 3.7802 |