Histórico Kwanza angolano / Real brasileiro

História das diárias AOA /BRL desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Kwanza angolano = 0.034124 Real brasileiro

o mínimo em

1 Kwanza angolano = 0.005692 Real brasileiro

história preço de BRL / AOA

Date AOA/BRL
0.006615
0.006677
0.006700
0.006774
0.006793
0.006737
0.006664
0.006630
0.006352
0.006299
0.006316
0.006358
0.006267
0.006247
0.006156
0.006039
0.005785
0.005938
0.005917
0.006032
0.006156
0.006069
0.006087
0.006245
0.006520
0.006436
0.006385
0.006225
0.006275
0.006575
0.006311
0.006334
0.006268
0.006138
0.006073
0.006016
0.006181
0.006068
0.006130
0.006189
0.006217
0.005997
0.006058
0.005943
0.006029
0.005970
0.005970
0.005994
0.005986
0.005958
0.005997
0.005952
0.006010
0.005869
0.005865
0.005849
0.005890
0.005909
0.005945
0.005959
0.005896
0.005863
0.005917
0.005875
0.006082
0.006053
0.006088
0.006220
0.006116
0.005994
0.005844
0.005964
0.005985
0.005908
0.006024
0.006009
0.005941
0.005722
0.005719
0.005835
0.005940
0.005817
0.005983
0.006434
0.007198
0.008154
0.008850
0.009209
0.009304
0.009856
0.009774
0.009887
0.009747
0.010375
0.010209
0.010277
0.010218
0.010232
0.010218
0.010146
0.010349
0.010218
0.010431
0.010650
0.010361
0.010497
0.010549
0.010454
0.010584
0.010446
0.010726
0.010561
0.010685
0.011655
0.011905
0.011775
0.011898
0.012501
0.012030
0.011891
0.012040
0.011724
0.012014
0.011896
0.011893
0.011987
0.012434
0.012668
0.012519
0.012487
0.012250
0.011983
0.011767
0.011208
0.011331
0.011565
0.012369
0.012810
0.012559
0.012069
0.010826
0.010902
0.010761
0.010391
0.010148
0.009883
0.010079
0.010026
0.010356
0.010284
0.010294
0.010254
0.009976
0.010143
0.010160
0.010084
0.009746
0.009551
0.009143
0.009287
0.009515
0.009306
0.009227
0.009258
0.009106
0.008974
0.008649
0.008358
0.008169
0.008169
0.008458
0.008247
0.008203
0.008106
0.008102
0.008187
0.008046
0.007894
0.007611
0.007811
0.007882
0.007861
0.008128
0.008271
0.008063
0.007985
0.008314
0.008283
0.008513
0.009128
0.009022
0.009234
0.008794
0.009059
0.009504
0.008957
0.008387
0.008224
0.008213
0.008279
0.008325
0.008056
0.008350
0.008100
0.008007
0.007828
0.007788
0.007803
0.008144
0.008315
0.008128
0.008098
0.008627
0.008543
0.008608
0.008588
0.008811
0.009143
0.008748
0.008426
0.008521
0.009144
0.009527
0.009559
0.009386
0.009129
0.009159
0.009424
0.009426
0.009292
0.009334
0.008664
0.008593
0.008171
0.009255
0.009397
0.009982
0.010610
0.009909
0.010095
0.009494
0.009222
0.009604
0.010015
0.009917
0.010040
0.009605
0.009082
0.008901
0.008748
0.008713
0.008569
0.008474
0.008562
0.008564
0.008423
0.008335
0.008468
0.008852
0.008698
0.008609
0.008896
0.009142
0.009006
0.008118
0.008135
0.009159
0.010079
0.010776
0.010995
0.011276
0.011160
0.011198
0.011563
0.011478
0.011256
0.011009
0.011210
0.010877
0.010796
0.010855
0.011009
0.011171
0.011247
0.011471
0.011464
0.011702
0.012255
0.012456
0.012283
0.012209
0.012213
0.012336
0.012121
0.012086
0.012127
0.012151
0.012013
0.012201
0.012018
0.011942
0.011870
0.011996
0.011749
0.012100
0.012105
0.011923
0.012082
0.012578
0.012660
0.012645
0.012664
0.012385
0.012695
0.012104
0.012153
0.012120
0.012071
0.012105
0.012363
0.012506
0.013557
0.014159
0.014507
0.014373
0.015019
0.014891
0.014795
0.014746
0.014381
0.014625
0.014905
0.015162
0.015543
0.015765
0.015356
0.015482
0.015513
0.015711
0.015834
0.015729
0.015744
0.015413
0.015522
0.015795
0.015725
0.015722
0.015431
0.015483
0.015325
0.015167
0.015240
0.015137
0.015481
0.015665
0.015754
0.015532
0.017395
0.017695
0.019531
0.019964
0.020112
0.019840
0.019918
0.019551
0.019454
0.019632
0.019765
0.019583
0.019821
0.019514
0.019116
0.019216
0.019011
0.019038
0.018903
0.018702
0.018930
0.019089
0.019072
0.019218
0.018839
0.018848
0.018961
0.019182
0.019621
0.019901
0.019867
0.019785
0.019997
0.019875
0.019630
0.019690
0.018678
0.019263
0.019020
0.018825
0.018494
0.018941
0.018747
0.018681
0.018399
0.018851
0.018747
0.018516
0.018400
0.018439
0.018834
0.018624
0.019132
0.019436
0.019014
0.019816
0.019480
0.020152
0.020046
0.020474
0.020238
0.020133
0.019867
0.018726
0.018672
0.018167
0.018716
0.018829
0.018974
0.019209
0.019403
0.019301
0.019275
0.019152
0.019055
0.018853
0.018664
0.019322
0.019390
0.019681
0.019726
0.019504
0.020492
0.020301
0.021338
0.021468
0.021349
0.020854
0.021261
0.021042
0.021199
0.021475
0.022232
0.022280
0.022821
0.022935
0.022729
0.023778
0.024959
0.025189
0.025687
0.024832
0.025751
0.026507
0.025640
0.028193
0.029182
0.029174
0.028684
0.028356
0.027962
0.027840
0.027533
0.028191
0.028057
0.028580
0.028652
0.028793
0.027847
0.028974
0.030159
0.029422
0.030145
0.030567
0.028754
0.028128
0.027665
0.027432
0.027370
0.026714
0.025458
0.025234
0.025497
0.025698
0.025788
0.026426
0.028278
0.028790
0.028168
0.027445
0.027813
0.028137
0.026791
0.027787
0.028568
0.028759
0.029953
0.029343
0.030411
0.029169
0.027102
0.027174
0.026975
0.026454
0.026128
0.024882
0.025586
0.025851
0.026259
0.026309
0.026082
0.026323
0.025537
0.025302
0.025193
0.025917
0.025643
0.025102
0.025340
0.024892
0.024314
0.024730
0.024898
0.024392
0.023870
0.023175
0.022977
0.023412
0.023108
0.023263
0.023126
0.022946
0.022925
0.022782
0.022791
0.022667
0.022754
0.022857
0.022841
0.023180
0.022766
0.022573
0.022643
0.022869
0.022811
0.022906
0.022608
0.022776
0.023150
0.023795
0.024062
0.024057
0.024012
0.023982
0.024481
0.024605
0.024941
0.024765
0.024013
0.024044
0.024273
0.024138
0.024222
0.023878
0.023786
0.024086
0.023483
0.023376
0.024024
0.023080
0.022432
0.022267
0.022397
0.022631
0.022828
0.022751
0.023582
0.023630
0.024790
0.024773
0.024952
0.023661
0.023843
0.023535
0.023234
0.023256
0.023437
0.023093
0.023222
0.022433
0.022272
0.022131
0.021348
0.021196
0.020951
0.020931
0.020865
0.020997
0.020719
0.020754
0.021047
0.020936
0.020684
0.020349
0.020583
0.020579
0.020461
0.020562
0.020771
0.021013
0.021299
0.021214
0.021215
0.021381
0.021696
0.021845
0.021706
0.022094
0.021773
0.021724
0.021400
0.021273
0.021262
0.021229
0.021355
0.021289
0.021235
0.021233
0.021235
0.021208
0.021264
0.021278
0.021155
0.021217
0.021246
0.021316
0.021373
0.020615
0.020936
0.020769
0.021780
0.021599
0.021295
0.021477
0.020768
0.021379
0.020863
0.020204
0.019879
0.019815
0.019373
0.019155
0.019169
0.019045
0.019022
0.019030
0.018192
0.018186
0.018015
0.018093
0.018105
0.018381
0.018422
0.018786
0.019419
0.019725
0.019594
0.019655
0.019278
0.018789
0.019595
0.019007
0.018571
0.018425
0.017865
0.018604
0.018482
0.018440
0.019985
0.019425
0.018728
0.018099
0.017665
0.017139
0.017184
0.017186
0.017161
0.016695
0.016617
0.016990
0.016987
0.016752
0.017174
0.017194
0.017109
0.016999
0.017147
0.017569
0.017472
0.017353
0.016919
0.016851
0.017082
0.016944
0.017331
0.017834
0.017909
0.017891
0.017777
0.017844
0.017857
0.017942
0.017990
0.018028
0.017991
0.018143
0.018268
0.017830
0.018324
0.018557
0.018487
0.018315
0.018789
0.018674
0.018709
0.018437
0.018512
0.018531
0.017976
0.018083
0.018340
0.018657
0.018820
0.018977
0.019346
0.019308
0.019018
0.019096
0.019005
0.018917
0.019113
0.019302
0.019091
0.019221
0.019252
0.019044
0.019493
0.020168
0.019695
0.019985
0.019395
0.018547
0.018440
0.018573
0.018943
0.019126
0.018999
0.019882
0.019951
0.019811
0.019856
0.019891
0.019884
0.020595
0.020799
0.020956
0.020094
0.019732
0.019271
0.019355
0.019535
0.020043
0.019741
0.019791
0.019899
0.019825
0.019840
0.020196
0.020840
0.020305
0.020096
0.023243
0.022742
0.023023
0.023322
0.023493
0.023931
0.024385
0.023590
0.024048
0.023879
0.023689
0.024237
0.024502
0.025573
0.025329
0.025057
0.025751
0.024988
0.025388
0.025060
0.026008
0.026799
0.026529
0.027684
0.028504
0.028785
0.028749
0.029266
0.030693
0.029828
0.030007
0.031414
0.032024
0.031730
0.030167
0.029854
0.031134
0.030824
0.031173
0.030729
0.029877
0.031621
0.031776
0.031871
0.033009
0.031551
0.031321
0.030720
0.028687
0.029178
0.030319
0.028221
0.029440
0.028622
0.025476
0.024071
0.024218
0.023001
0.021916
0.021677
0.021746
0.021438
0.020922
0.020968
0.021175
0.021331
0.021443
0.021304
0.021543
0.021735
0.021756
0.021813
0.022164
0.021989
0.022361
0.022154
0.022348
0.022263
0.022549
0.022145
0.022737
0.022633
0.022474
0.022066
0.021930
0.022186
0.022734
0.022926
0.023184
0.023870
0.024223
0.023233
0.023629
0.023664
0.023949
0.024330
0.023547
0.023835
0.024307
0.023380
0.023562