Histórico Kwanza angolano / Dólar canadense

História das diárias AOA /CAD desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Kwanza angolano = 0.0172268 Dólar canadense

o mínimo em

1 Kwanza angolano = 0.0018445 Dólar canadense

história preço de CAD / AOA

Date AOA/CAD
0.0030124
0.0029912
0.0029692
0.0029825
0.0030240
0.0030251
0.0030125
0.0030100
0.0029986
0.0029655
0.0029408
0.0030175
0.0030716
0.0031403
0.0032285
0.0031784
0.0031518
0.0027607
0.0027285
0.0026946
0.0025508
0.0025365
0.0024120
0.0024252
0.0024037
0.0023827
0.0023329
0.0023023
0.0023011
0.0022678
0.0022848
0.0022908
0.0022621
0.0022161
0.0021713
0.0020969
0.0020843
0.0020728
0.0020736
0.0020709
0.0020869
0.0021019
0.0021015
0.0020799
0.0020275
0.0019802
0.0019869
0.0019887
0.0019710
0.0019711
0.0019581
0.0019628
0.0019876
0.0019371
0.0019133
0.0019059
0.0019268
0.0018915
0.0018827
0.0018787
0.0018733
0.0018445
0.0018485
0.0018767
0.0018886
0.0019223
0.0020000
0.0019944
0.0020110
0.0019997
0.0020131
0.0020476
0.0020067
0.0019346
0.0019353
0.0019497
0.0019581
0.0019396
0.0019391
0.0019428
0.0019547
0.0019600
0.0019639
0.0019415
0.0019589
0.0019840
0.0019979
0.0019621
0.0019558
0.0019861
0.0020062
0.0020249
0.0020357
0.0020959
0.0021574
0.0021494
0.0021069
0.0021057
0.0021706
0.0022442
0.0022939
0.0022867
0.0022989
0.0023746
0.0023917
0.0023746
0.0023490
0.0023587
0.0022273
0.0022550
0.0022652
0.0023419
0.0024111
0.0024331
0.0025565
0.0025186
0.0025066
0.0025233
0.0024605
0.0025642
0.0027344
0.0027920
0.0028132
0.0027775
0.0027049
0.0026957
0.0026756
0.0026834
0.0026817
0.0026560
0.0026657
0.0026961
0.0026883
0.0027086
0.0027264
0.0028678
0.0027796
0.0027123
0.0028000
0.0028626
0.0028701
0.0026613
0.0026617
0.0029036
0.0032317
0.0034914
0.0035032
0.0035920
0.0036212
0.0036019
0.0036835
0.0036609
0.0036821
0.0036563
0.0037272
0.0037871
0.0037889
0.0037721
0.0037936
0.0038201
0.0038747
0.0039562
0.0039133
0.0040481
0.0040726
0.0040830
0.0041461
0.0041366
0.0041643
0.0041834
0.0041853
0.0041798
0.0041919
0.0042218
0.0042266
0.0042577
0.0042373
0.0041969
0.0042084
0.0042486
0.0042009
0.0042671
0.0042867
0.0042798
0.0043008
0.0044217
0.0044139
0.0043499
0.0043306
0.0042544
0.0042693
0.0042452
0.0042719
0.0042647
0.0042637
0.0043022
0.0043006
0.0042880
0.0043235
0.0044798
0.0045849
0.0046302
0.0047322
0.0047327
0.0048630
0.0049863
0.0050045
0.0051087
0.0051912
0.0051614
0.0052611
0.0053120
0.0054069
0.0054578
0.0054300
0.0054203
0.0055069
0.0054651
0.0055643
0.0055903
0.0056798
0.0058774
0.0057788
0.0058356
0.0060185
0.0060013
0.0061029
0.0059718
0.0061016
0.0059561
0.0060145
0.0059804
0.0060518
0.0060726
0.0067647
0.0068374
0.0074823
0.0075678
0.0076641
0.0077548
0.0077466
0.0076405
0.0076897
0.0077243
0.0076766
0.0076630
0.0077303
0.0076184
0.0075487
0.0075678
0.0075446
0.0074547
0.0074022
0.0072976
0.0074834
0.0075421
0.0075697
0.0076720
0.0076403
0.0075383
0.0075375
0.0076523
0.0077720
0.0078314
0.0079901
0.0079724
0.0080225
0.0081230
0.0081196
0.0081324
0.0081908
0.0082540
0.0081920
0.0081388
0.0079570
0.0080244
0.0080592
0.0079977
0.0079902
0.0080458
0.0080093
0.0078545
0.0078117
0.0077473
0.0079095
0.0078162
0.0079988
0.0078989
0.0078613
0.0081100
0.0080350
0.0080280
0.0078836
0.0079404
0.0079643
0.0079743
0.0078197
0.0078163
0.0078293
0.0077586
0.0076684
0.0077399
0.0077542
0.0078396
0.0078205
0.0077491
0.0076254
0.0077168
0.0077080
0.0076491
0.0077466
0.0077755
0.0077976
0.0078278
0.0078046
0.0077575
0.0077222
0.0075948
0.0077888
0.0077704
0.0078547
0.0077044
0.0077553
0.0075847
0.0075714
0.0079056
0.0079552
0.0080971
0.0081955
0.0082181
0.0082985
0.0084427
0.0085343
0.0086160
0.0089406
0.0088242
0.0089274
0.0091084
0.0092225
0.0098861
0.0102389
0.0102375
0.0102230
0.0101183
0.0099095
0.0098676
0.0098432
0.0098556
0.0098193
0.0096781
0.0096641
0.0096049
0.0096100
0.0096863
0.0098846
0.0097967
0.0104456
0.0105815
0.0104676
0.0105368
0.0104023
0.0103569
0.0104354
0.0103575
0.0103508
0.0102262
0.0102665
0.0101989
0.0102753
0.0104170
0.0112579
0.0113451
0.0111978
0.0110722
0.0110495
0.0110887
0.0110898
0.0112081
0.0115466
0.0115055
0.0117369
0.0116628
0.0119686
0.0118321
0.0117771
0.0118639
0.0118661
0.0119094
0.0121151
0.0120061
0.0115584
0.0115772
0.0114168
0.0113574
0.0113880
0.0114094
0.0112619
0.0112219
0.0112037
0.0112253
0.0114123
0.0114142
0.0113651
0.0114337
0.0113572
0.0113448
0.0113555
0.0112388
0.0113205
0.0112311
0.0111408
0.0112487
0.0111394
0.0111683
0.0111660
0.0111427
0.0110755
0.0110279
0.0109496
0.0109362
0.0109944
0.0111082
0.0111586
0.0111234
0.0111196
0.0111031
0.0111409
0.0112122
0.0112918
0.0112853
0.0111938
0.0112126
0.0112842
0.0114751
0.0113426
0.0113773
0.0113489
0.0113442
0.0112335
0.0113205
0.0113875
0.0113826
0.0112175
0.0110928
0.0108707
0.0109215
0.0108800
0.0108587
0.0109016
0.0108936
0.0108209
0.0107170
0.0108006
0.0107076
0.0107325
0.0105565
0.0106296
0.0105727
0.0105854
0.0106230
0.0106725
0.0107357
0.0109912
0.0109102
0.0107227
0.0106842
0.0107506
0.0106856
0.0107533
0.0108047
0.0109648
0.0109077
0.0109034
0.0105732
0.0105953
0.0107258
0.0107428
0.0106724
0.0105172
0.0104899
0.0105484
0.0106851
0.0106434
0.0105962
0.0105952
0.0106460
0.0106473
0.0107014
0.0107046
0.0106768
0.0105210
0.0104758
0.0104062
0.0104974
0.0103545
0.0102712
0.0102888
0.0103782
0.0103551
0.0102798
0.0103032
0.0103805
0.0103960
0.0104400
0.0104499
0.0104174
0.0104751
0.0104099
0.0102564
0.0102445
0.0103006
0.0102658
0.0102070
0.0102427
0.0103271
0.0103789
0.0103659
0.0104052
0.0104676
0.0105181
0.0106681
0.0102636
0.0105240
0.0105591
0.0108123
0.0107661
0.0107751
0.0109208
0.0107535
0.0107195
0.0105535
0.0104393
0.0103554
0.0104597
0.0105300
0.0104702
0.0104427
0.0104351
0.0103893
0.0104336
0.0104386
0.0105316
0.0104305
0.0105171
0.0104715
0.0105484
0.0105932
0.0107281
0.0108136
0.0107628
0.0107502
0.0109346
0.0108220
0.0107007
0.0108976
0.0109244
0.0107078
0.0107001
0.0104916
0.0105866
0.0107239
0.0108626
0.0110930
0.0109043
0.0104500
0.0106548
0.0105860
0.0104906
0.0106087
0.0105640
0.0106167
0.0102587
0.0101621
0.0103158
0.0104048
0.0103113
0.0106097
0.0105420
0.0104999
0.0105316
0.0104921
0.0105151
0.0104352
0.0103627
0.0102093
0.0102451
0.0103757
0.0102769
0.0103814
0.0105044
0.0105249
0.0104722
0.0104485
0.0104851
0.0105567
0.0106320
0.0106085
0.0107650
0.0107036
0.0106621
0.0107329
0.0107205
0.0109297
0.0110302
0.0109069
0.0109253
0.0110881
0.0110473
0.0109566
0.0108947
0.0110415
0.0110769
0.0109657
0.0110040
0.0111279
0.0112044
0.0113007
0.0113683
0.0115310
0.0116108
0.0113605
0.0112973
0.0111270
0.0110776
0.0111643
0.0114256
0.0112222
0.0115320
0.0112032
0.0110523
0.0111493
0.0114559
0.0113415
0.0113905
0.0110827
0.0106655
0.0107699
0.0106455
0.0109193
0.0109023
0.0108047
0.0112117
0.0112788
0.0114498
0.0114475
0.0115456
0.0114659
0.0116159
0.0119071
0.0119320
0.0116963
0.0114252
0.0114889
0.0116581
0.0117410
0.0119244
0.0119855
0.0120566
0.0120154
0.0121409
0.0121160
0.0125530
0.0127654
0.0125782
0.0121097
0.0137890
0.0137878
0.0140007
0.0138323
0.0140055
0.0140040
0.0142138
0.0138752
0.0142344
0.0141456
0.0137139
0.0139009
0.0142137
0.0148604
0.0149462
0.0148820
0.0147817
0.0145670
0.0144047
0.0139769
0.0144565
0.0149851
0.0148858
0.0152154
0.0156684
0.0159631
0.0161364
0.0163359
0.0166221
0.0162533
0.0167654
0.0171758
0.0170173
0.0166545
0.0165615
0.0162602
0.0165413
0.0162765
0.0166819
0.0160924
0.0156199
0.0161899
0.0161440
0.0164822
0.0167572
0.0165960
0.0166251
0.0163423
0.0158670
0.0159108
0.0172063
0.0159236
0.0155221
0.0146202
0.0138713
0.0139083
0.0142139
0.0142452
0.0142463
0.0139578
0.0141258
0.0142304
0.0138221
0.0136265
0.0134028
0.0134643
0.0136182
0.0135714
0.0135827
0.0136821
0.0136677
0.0133601
0.0132195
0.0132720
0.0134294
0.0135610
0.0135493
0.0134266
0.0136406
0.0131574
0.0133821
0.0132831
0.0129945
0.0129589
0.0128505
0.0130255
0.0131182
0.0130378
0.0132495
0.0134290
0.0137876
0.0136172
0.0134080
0.0131932
0.0131878
0.0134812
0.0134666
0.0133373
0.0131712
0.0130811
0.0128083