Histórico Kwanza angolano / Peso cubano conversível

História das diárias AOA /CUC desde segunda, 23 fevereiro 2015.

O máximo foi atingido em

1 Kwanza angolano = 0.0094422 Peso cubano conversível

o mínimo em

1 Kwanza angolano = 0.0011933 Peso cubano conversível

história preço de CUC / AOA

Date AOA/CUC
0.0011990
0.0011933
0.0011984
0.0011949
0.0011983
0.0011989
0.0012070
0.0012036
0.0012073
0.0012027
0.0012030
0.0012020
0.0012044
0.0012067
0.0012041
0.0012050
0.0012040
0.0012066
0.0012040
0.0012050
0.0012040
0.0012081
0.0012058
0.0012026
0.0012051
0.0012073
0.0012083
0.0012109
0.0012080
0.0012061
0.0012037
0.0012096
0.0012121
0.0012122
0.0012097
0.0012107
0.0012123
0.0012108
0.0012099
0.0012137
0.0012122
0.0012099
0.0012545
0.0013465
0.0014803
0.0016548
0.0017632
0.0018539
0.0019029
0.0019676
0.0019589
0.0019638
0.0019724
0.0019773
0.0019809
0.0019758
0.0019771
0.0019829
0.0019852
0.0019831
0.0019874
0.0019850
0.0019849
0.0019856
0.0019852
0.0019830
0.0019819
0.0019794
0.0019723
0.0019636
0.0020115
0.0020478
0.0020626
0.0021958
0.0022543
0.0022695
0.0023036
0.0023188
0.0023257
0.0023345
0.0023355
0.0023315
0.0023294
0.0023338
0.0023266
0.0023117
0.0023207
0.0023296
0.0023274
0.0023428
0.0023386
0.0023094
0.0023005
0.0023372
0.0023837
0.0024019
0.0024438
0.0024814
0.0024694
0.0024743
0.0021930
0.0021281
0.0021052
0.0020137
0.0019882
0.0018948
0.0019147
0.0018900
0.0018872
0.0018638
0.0018175
0.0018044
0.0017733
0.0017662
0.0017883
0.0017724
0.0017397
0.0017094
0.0016753
0.0016750
0.0016750
0.0016750
0.0016738
0.0016719
0.0016694
0.0016643
0.0016244
0.0016028
0.0015798
0.0015758
0.0015717
0.0015676
0.0015674
0.0015660
0.0015649
0.0015589
0.0015551
0.0015504
0.0015451
0.0015576
0.0015576
0.0015576
0.0015576
0.0015546
0.0015290
0.0015284
0.0015283
0.0015234
0.0015349
0.0015920
0.0015929
0.0015970
0.0015970
0.0016131
0.0016173
0.0015875
0.0015344
0.0015316
0.0015305
0.0015239
0.0015227
0.0015209
0.0015209
0.0015347
0.0015261
0.0015269
0.0015216
0.0015307
0.0015275
0.0015287
0.0014987
0.0015050
0.0015022
0.0015187
0.0015356
0.0015532
0.0015798
0.0016148
0.0016157
0.0015989
0.0016079
0.0016647
0.0016978
0.0017348
0.0017123
0.0017160
0.0017801
0.0017683
0.0017446
0.0017349
0.0017272
0.0016493
0.0016665
0.0016941
0.0017241
0.0017259
0.0017452
0.0018234
0.0017879
0.0017857
0.0017857
0.0017734
0.0018168
0.0019282
0.0019282
0.0020076
0.0020330
0.0020299
0.0020284
0.0020212
0.0020147
0.0020170
0.0020139
0.0020434
0.0020649
0.0020737
0.0020737
0.0020737
0.0021784
0.0020997
0.0020383
0.0021046
0.0021675
0.0021687
0.0020234
0.0020386
0.0022186
0.0024433
0.0026242
0.0026453
0.0027085
0.0027346
0.0027346
0.0027624
0.0027624
0.0027623
0.0027623
0.0028203
0.0028764
0.0028855
0.0028908
0.0028949
0.0029083
0.0029388
0.0029500
0.0029500
0.0030116
0.0030308
0.0030407
0.0030756
0.0030756
0.0030951
0.0031344
0.0031305
0.0031396
0.0031483
0.0031520
0.0031685
0.0031784
0.0031830
0.0031830
0.0031797
0.0031934
0.0032026
0.0032174
0.0032236
0.0032232
0.0032343
0.0032404
0.0032428
0.0032430
0.0032321
0.0032232
0.0032211
0.0032228
0.0032254
0.0032527
0.0032474
0.0032843
0.0033094
0.0033095
0.0033741
0.0034595
0.0035096
0.0035175
0.0036137
0.0036508
0.0037287
0.0037971
0.0038491
0.0039214
0.0039412
0.0039288
0.0040135
0.0040279
0.0040659
0.0041310
0.0041810
0.0041941
0.0042385
0.0042774
0.0043469
0.0043408
0.0044257
0.0045754
0.0045982
0.0045937
0.0046607
0.0046751
0.0046645
0.0046498
0.0047004
0.0046953
0.0047858
0.0047535
0.0048286
0.0049227
0.0054320
0.0055013
0.0060269
0.0060269
0.0060269
0.0060269
0.0060268
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060270
0.0060269
0.0060270
0.0060270
0.0060270
0.0060270
0.0060270
0.0060271
0.0060271
0.0060270
0.0060271
0.0060271
0.0060271
0.0060271
0.0060271
0.0060272
0.0060272
0.0060272
0.0059787
0.0060008
0.0059558
0.0059906
0.0059457
0.0059950
0.0059946
0.0059512
0.0059681
0.0059553
0.0059475
0.0059301
0.0059351
0.0059024
0.0060223
0.0059296
0.0060149
0.0059688
0.0059113
0.0059987
0.0059177
0.0059588
0.0059749
0.0059596
0.0059086
0.0059136
0.0057401
0.0058188
0.0058147
0.0057885
0.0058127
0.0058473
0.0058865
0.0059029
0.0058945
0.0059146
0.0058715
0.0059034
0.0059306
0.0058908
0.0058600
0.0058954
0.0058723
0.0060400
0.0059552
0.0060063
0.0060261
0.0059644
0.0059482
0.0059707
0.0059921
0.0059709
0.0060194
0.0060464
0.0059596
0.0061379
0.0060934
0.0062251
0.0061740
0.0063242
0.0062439
0.0063080
0.0063123
0.0062467
0.0064389
0.0064012
0.0063643
0.0064268
0.0063617
0.0069769
0.0073883
0.0073893
0.0073297
0.0073837
0.0074222
0.0073934
0.0073905
0.0074069
0.0073908
0.0073916
0.0073428
0.0073906
0.0073982
0.0073938
0.0073880
0.0073976
0.0078771
0.0079579
0.0079579
0.0079432
0.0079456
0.0079454
0.0079420
0.0079435
0.0079659
0.0080373
0.0081265
0.0082341
0.0083499
0.0084575
0.0090663
0.0090681
0.0091000
0.0091304
0.0091366
0.0091587
0.0091568
0.0091627
0.0091714
0.0092218
0.0092647
0.0093159
0.0093683
0.0093817
0.0093979
0.0094422