História das diárias ARS /LYD desde terça, 23 março 2004.
O máximo foi atingido em
1 Peso argentino = 0.471036 Dinar líbio
o mínimo em
1 Peso argentino = 0.005511 Dinar líbio
história preço de LYD / ARS
Date | ARS/LYD |
| 0.005529 |
| 0.005554 |
| 0.005592 |
| 0.005564 |
| 0.005580 |
| 0.005612 |
| 0.005648 |
| 0.005670 |
| 0.005665 |
| 0.005725 |
| 0.005757 |
| 0.005784 |
| 0.005820 |
| 0.005830 |
| 0.005844 |
| 0.005861 |
| 0.005863 |
| 0.005896 |
| 0.005893 |
| 0.005978 |
| 0.005978 |
| 0.013226 |
| 0.013290 |
| 0.013417 |
| 0.013668 |
| 0.013928 |
| 0.013930 |
| 0.013983 |
| 0.013992 |
| 0.013952 |
| 0.013972 |
| 0.013979 |
| 0.013919 |
| 0.013842 |
| 0.013854 |
| 0.013773 |
| 0.013776 |
| 0.013777 |
| 0.013725 |
| 0.016946 |
| 0.017341 |
| 0.017464 |
| 0.017808 |
| 0.018335 |
| 0.018639 |
| 0.018822 |
| 0.019303 |
| 0.019544 |
| 0.019914 |
| 0.020240 |
| 0.020509 |
| 0.020677 |
| 0.020841 |
| 0.021402 |
| 0.021565 |
| 0.021980 |
| 0.024105 |
| 0.024209 |
| 0.024576 |
| 0.024864 |
| 0.024989 |
| 0.025115 |
| 0.025462 |
| 0.025837 |
| 0.026119 |
| 0.026735 |
| 0.027100 |
| 0.027661 |
| 0.027842 |
| 0.028245 |
| 0.028616 |
| 0.029355 |
| 0.030087 |
| 0.030642 |
| 0.031529 |
| 0.031812 |
| 0.032392 |
| 0.033066 |
| 0.033556 |
| 0.034098 |
| 0.034344 |
| 0.034397 |
| 0.034724 |
| 0.035280 |
| 0.035732 |
| 0.035721 |
| 0.036162 |
| 0.036508 |
| 0.036862 |
| 0.037381 |
| 0.037816 |
| 0.038336 |
| 0.038394 |
| 0.038598 |
| 0.039279 |
| 0.039093 |
| 0.039409 |
| 0.039628 |
| 0.040471 |
| 0.040973 |
| 0.041137 |
| 0.041400 |
| 0.041068 |
| 0.042307 |
| 0.042405 |
| 0.042706 |
| 0.042924 |
| 0.042853 |
| 0.043145 |
| 0.043339 |
| 0.043925 |
| 0.043882 |
| 0.043959 |
| 0.044365 |
| 0.044678 |
| 0.044911 |
| 0.045130 |
| 0.045268 |
| 0.045447 |
| 0.045744 |
| 0.045831 |
| 0.045620 |
| 0.045605 |
| 0.045694 |
| 0.045670 |
| 0.045886 |
| 0.046117 |
| 0.046024 |
| 0.046019 |
| 0.045972 |
| 0.046004 |
| 0.045999 |
| 0.046312 |
| 0.046584 |
| 0.046557 |
| 0.046494 |
| 0.046560 |
| 0.046762 |
| 0.046790 |
| 0.046935 |
| 0.047079 |
| 0.047158 |
| 0.047174 |
| 0.046909 |
| 0.046933 |
| 0.047077 |
| 0.047299 |
| 0.047480 |
| 0.047744 |
| 0.047818 |
| 0.048019 |
| 0.048579 |
| 0.048784 |
| 0.049646 |
| 0.049260 |
| 0.049188 |
| 0.049389 |
| 0.049463 |
| 0.049314 |
| 0.049862 |
| 0.050368 |
| 0.050700 |
| 0.050915 |
| 0.051236 |
| 0.051760 |
| 0.052110 |
| 0.015784 |
| 0.015946 |
| 0.016115 |
| 0.016330 |
| 0.016531 |
| 0.016665 |
| 0.016895 |
| 0.017072 |
| 0.017158 |
| 0.017423 |
| 0.017392 |
| 0.017614 |
| 0.017690 |
| 0.017870 |
| 0.018070 |
| 0.018085 |
| 0.018253 |
| 0.018292 |
| 0.018455 |
| 0.018599 |
| 0.018771 |
| 0.018759 |
| 0.019047 |
| 0.019195 |
| 0.019434 |
| 0.019604 |
| 0.019799 |
| 0.019936 |
| 0.020056 |
| 0.020196 |
| 0.020419 |
| 0.020555 |
| 0.020777 |
| 0.020921 |
| 0.021053 |
| 0.021161 |
| 0.021315 |
| 0.021468 |
| 0.021758 |
| 0.021764 |
| 0.021943 |
| 0.022308 |
| 0.022203 |
| 0.022266 |
| 0.022655 |
| 0.022926 |
| 0.022926 |
| 0.023089 |
| 0.023139 |
| 0.023332 |
| 0.023342 |
| 0.023319 |
| 0.023419 |
| 0.023365 |
| 0.023423 |
| 0.023452 |
| 0.023433 |
| 0.023510 |
| 0.023544 |
| 0.023705 |
| 0.023597 |
| 0.023507 |
| 0.023701 |
| 0.024142 |
| 0.024275 |
| 0.024440 |
| 0.024644 |
| 0.024784 |
| 0.025059 |
| 0.025175 |
| 0.024198 |
| 0.025409 |
| 0.025684 |
| 0.026486 |
| 0.030967 |
| 0.032106 |
| 0.032996 |
| 0.032956 |
| 0.033473 |
| 0.032952 |
| 0.032847 |
| 0.031821 |
| 0.031197 |
| 0.031212 |
| 0.031117 |
| 0.030922 |
| 0.030843 |
| 0.031236 |
| 0.031501 |
| 0.033465 |
| 0.033403 |
| 0.031792 |
| 0.032538 |
| 0.033186 |
| 0.034712 |
| 0.033658 |
| 0.034831 |
| 0.035588 |
| 0.035988 |
| 0.036624 |
| 0.037221 |
| 0.037350 |
| 0.036763 |
| 0.037437 |
| 0.037264 |
| 0.037011 |
| 0.036765 |
| 0.036595 |
| 0.037175 |
| 0.038314 |
| 0.035822 |
| 0.038819 |
| 0.039282 |
| 0.039131 |
| 0.037782 |
| 0.037921 |
| 0.037696 |
| 0.036979 |
| 0.035071 |
| 0.036958 |
| 0.034976 |
| 0.037050 |
| 0.036287 |
| 0.044630 |
| 0.050446 |
| 0.046758 |
| 0.050725 |
| 0.050610 |
| 0.049781 |
| 0.050257 |
| 0.049063 |
| 0.048731 |
| 0.050285 |
| 0.049165 |
| 0.052169 |
| 0.054833 |
| 0.055183 |
| 0.055824 |
| 0.054075 |
| 0.061538 |
| 0.065268 |
| 0.065614 |
| 0.065722 |
| 0.065694 |
| 0.065626 |
| 0.065629 |
| 0.065936 |
| 0.065961 |
| 0.065903 |
| 0.066019 |
| 0.066645 |
| 0.066926 |
| 0.068227 |
| 0.068232 |
| 0.070065 |
| 0.071728 |
| 0.071267 |
| 0.073013 |
| 0.076076 |
| 0.078046 |
| 0.079537 |
| 0.078473 |
| 0.078880 |
| 0.078428 |
| 0.078075 |
| 0.077496 |
| 0.077810 |
| 0.078619 |
| 0.078856 |
| 0.078721 |
| 0.078785 |
| 0.077889 |
| 0.079664 |
| 0.079322 |
| 0.079108 |
| 0.078928 |
| 0.078777 |
| 0.080229 |
| 0.077313 |
| 0.077062 |
| 0.079065 |
| 0.081820 |
| 0.081882 |
| 0.082529 |
| 0.085880 |
| 0.087122 |
| 0.087879 |
| 0.086852 |
| 0.087587 |
| 0.086362 |
| 0.090880 |
| 0.091013 |
| 0.091705 |
| 0.091807 |
| 0.093628 |
| 0.092158 |
| 0.092524 |
| 0.090813 |
| 0.091342 |
| 0.092178 |
| 0.092540 |
| 0.092343 |
| 0.091210 |
| 0.092165 |
| 0.090023 |
| 0.089556 |
| 0.089534 |
| 0.090347 |
| 0.090668 |
| 0.090426 |
| 0.092316 |
| 0.090808 |
| 0.088565 |
| 0.090015 |
| 0.091950 |
| 0.092687 |
| 0.091182 |
| 0.092653 |
| 0.092581 |
| 0.092596 |
| 0.092573 |
| 0.091425 |
| 0.090028 |
| 0.091058 |
| 0.091611 |
| 0.092183 |
| 0.092630 |
| 0.091491 |
| 0.092180 |
| 0.094308 |
| 0.093262 |
| 0.092591 |
| 0.093549 |
| 0.092440 |
| 0.094070 |
| 0.091705 |
| 0.089925 |
| 0.098515 |
| 0.098591 |
| 0.097023 |
| 0.095794 |
| 0.095986 |
| 0.094383 |
| 0.094611 |
| 0.093083 |
| 0.095056 |
| 0.096028 |
| 0.093609 |
| 0.093084 |
| 0.094681 |
| 0.091878 |
| 0.091038 |
| 0.090841 |
| 0.089245 |
| 0.090835 |
| 0.094847 |
| 0.096560 |
| 0.099639 |
| 0.101219 |
| 0.103468 |
| 0.099465 |
| 0.106462 |
| 0.106437 |
| 0.102493 |
| 0.141988 |
| 0.142824 |
| 0.143767 |
| 0.144407 |
| 0.142937 |
| 0.144435 |
| 0.142312 |
| 0.142628 |
| 0.143679 |
| 0.145008 |
| 0.141043 |
| 0.144463 |
| 0.145743 |
| 0.146928 |
| 0.147302 |
| 0.146915 |
| 0.147375 |
| 0.148946 |
| 0.148551 |
| 0.148704 |
| 0.148969 |
| 0.150129 |
| 0.150429 |
| 0.150102 |
| 0.150156 |
| 0.150574 |
| 0.150872 |
| 0.151325 |
| 0.152610 |
| 0.152556 |
| 0.152203 |
| 0.152352 |
| 0.152830 |
| 0.154511 |
| 0.155298 |
| 0.155436 |
| 0.156352 |
| 0.155858 |
| 0.158111 |
| 0.156975 |
| 0.155768 |
| 0.155573 |
| 0.156081 |
| 0.156533 |
| 0.157149 |
| 0.157438 |
| 0.154373 |
| 0.139023 |
| 0.139498 |
| 0.140090 |
| 0.140614 |
| 0.140434 |
| 0.139898 |
| 0.139481 |
| 0.140586 |
| 0.141597 |
| 0.142176 |
| 0.142886 |
| 0.143378 |
| 0.143075 |
| 0.142691 |
| 0.143571 |
| 0.143121 |
| 0.144891 |
| 0.145374 |
| 0.148660 |
| 0.145698 |
| 0.145597 |
| 0.145923 |
| 0.150202 |
| 0.150609 |
| 0.151809 |
| 0.152600 |
| 0.152787 |
| 0.152084 |
| 0.151325 |
| 0.151395 |
| 0.151065 |
| 0.152637 |
| 0.152212 |
| 0.153635 |
| 0.152149 |
| 0.153359 |
| 0.154925 |
| 0.154770 |
| 0.155123 |
| 0.155056 |
| 0.155272 |
| 0.155420 |
| 0.155652 |
| 0.156133 |
| 0.157213 |
| 0.157660 |
| 0.158284 |
| 0.159109 |
| 0.160092 |
| 0.159703 |
| 0.156698 |
| 0.156100 |
| 0.183884 |
| 0.186697 |
| 0.189100 |
| 0.189525 |
| 0.191669 |
| 0.195860 |
| 0.198236 |
| 0.201908 |
| 0.205011 |
| 0.208242 |
| 0.210189 |
| 0.208810 |
| 0.208745 |
| 0.211392 |
| 0.213661 |
| 0.214045 |
| 0.215657 |
| 0.217103 |
| 0.220936 |
| 0.223520 |
| 0.224808 |
| 0.224182 |
| 0.226370 |
| 0.228353 |
| 0.230488 |
| 0.232031 |
| 0.234058 |
| 0.236888 |
| 0.238526 |
| 0.237178 |
| 0.238091 |
| 0.236498 |
| 0.239371 |
| 0.242071 |
| 0.244216 |
| 0.244710 |
| 0.245345 |
| 0.245655 |
| 0.246730 |
| 0.249103 |
| 0.249171 |
| 0.250530 |
| 0.251263 |
| 0.251275 |
| 0.251724 |
| 0.251750 |
| 0.253313 |
| 0.253006 |
| 0.252415 |
| 0.252610 |
| 0.252682 |
| 0.252748 |
| 0.253896 |
| 0.253528 |
| 0.255173 |
| 0.256222 |
| 0.257118 |
| 0.258153 |
| 0.259157 |
| 0.260746 |
| 0.261270 |
| 0.263078 |
| 0.260522 |
| 0.260979 |
| 0.262077 |
| 0.263229 |
| 0.264824 |
| 0.265534 |
| 0.266560 |
| 0.267984 |
| 0.271574 |
| 0.272494 |
| 0.272233 |
| 0.273945 |
| 0.273184 |
| 0.274543 |
| 0.275837 |
| 0.277345 |
| 0.279008 |
| 0.278895 |
| 0.277966 |
| 0.278809 |
| 0.282998 |
| 0.282729 |
| 0.283658 |
| 0.285882 |
| 0.285076 |
| 0.283024 |
| 0.283252 |
| 0.283019 |
| 0.283134 |
| 0.284388 |
| 0.286739 |
| 0.283963 |
| 0.286951 |
| 0.286219 |
| 0.287895 |
| 0.289897 |
| 0.289003 |
| 0.285087 |
| 0.286638 |
| 0.287187 |
| 0.282742 |
| 0.288388 |
| 0.287658 |
| 0.287742 |
| 0.291322 |
| 0.288194 |
| 0.291412 |
| 0.290784 |
| 0.287909 |
| 0.289495 |
| 0.288441 |
| 0.291344 |
| 0.288538 |
| 0.286480 |
| 0.288184 |
| 0.286700 |
| 0.291131 |
| 0.293281 |
| 0.296290 |
| 0.293602 |
| 0.293342 |
| 0.291976 |
| 0.288751 |
| 0.284644 |
| 0.287111 |
| 0.288418 |
| 0.289755 |
| 0.289571 |
| 0.291670 |
| 0.295519 |
| 0.298325 |
| 0.293842 |
| 0.296390 |
| 0.296514 |
| 0.294467 |
| 0.293462 |
| 0.292873 |
| 0.299499 |
| 0.296358 |
| 0.295005 |
| 0.287667 |
| 0.291625 |
| 0.296115 |
| 0.299183 |
| 0.301540 |
| 0.300030 |
| 0.300854 |
| 0.304486 |
| 0.304218 |
| 0.305239 |
| 0.307993 |
| 0.308826 |
| 0.309643 |
| 0.308736 |
| 0.312291 |
| 0.315302 |
| 0.319152 |
| 0.315407 |
| 0.317915 |
| 0.318012 |
| 0.312743 |
| 0.310582 |
| 0.313946 |
| 0.305303 |
| 0.301758 |
| 0.301116 |
| 0.312022 |
| 0.318207 |
| 0.317110 |
| 0.316448 |
| 0.313918 |
| 0.315962 |
| 0.321914 |
| 0.324187 |
| 0.324158 |
| 0.327141 |
| 0.324150 |
| 0.326663 |
| 0.321274 |
| 0.322993 |
| 0.327089 |
| 0.326360 |
| 0.330647 |
| 0.332583 |
| 0.336047 |
| 0.333494 |
| 0.337786 |
| 0.341389 |
| 0.338896 |
| 0.338873 |
| 0.337240 |
| 0.336507 |
| 0.330849 |
| 0.330199 |
| 0.329576 |
| 0.325835 |
| 0.328304 |
| 0.329230 |
| 0.327226 |
| 0.325926 |
| 0.325418 |
| 0.328111 |
| 0.327075 |
| 0.326165 |
| 0.327121 |
| 0.325433 |
| 0.325284 |
| 0.325095 |
| 0.323660 |
| 0.324182 |
| 0.325453 |
| 0.322776 |
| 0.319396 |
| 0.315960 |
| 0.315411 |
| 0.318713 |
| 0.317260 |
| 0.317753 |
| 0.318688 |
| 0.316888 |
| 0.317329 |
| 0.317689 |
| 0.318577 |
| 0.318489 |
| 0.318718 |
| 0.317486 |
| 0.315946 |
| 0.321247 |
| 0.321509 |
| 0.325150 |
| 0.324856 |
| 0.322721 |
| 0.325512 |
| 0.322897 |
| 0.327598 |
| 0.326661 |
| 0.326755 |
| 0.332428 |
| 0.334197 |
| 0.336479 |
| 0.331375 |
| 0.338430 |
| 0.339472 |
| 0.343554 |
| 0.347521 |
| 0.350225 |
| 0.354378 |
| 0.351723 |
| 0.348505 |
| 0.348087 |
| 0.355353 |
| 0.355477 |
| 0.362719 |
| 0.368084 |
| 0.368434 |
| 0.368729 |
| 0.369840 |
| 0.371597 |
| 0.371182 |
| 0.371857 |
| 0.368252 |
| 0.359627 |
| 0.361438 |
| 0.366782 |
| 0.376496 |
| 0.375367 |
| 0.381634 |
| 0.390699 |
| 0.390935 |
| 0.390211 |
| 0.381995 |
| 0.387855 |
| 0.391489 |
| 0.377859 |
| 0.399867 |
| 0.392795 |
| 0.388781 |
| 0.402500 |
| 0.411308 |
| 0.402912 |
| 0.401752 |
| 0.400892 |
| 0.395774 |
| 0.391056 |
| 0.392297 |
| 0.387545 |
| 0.390989 |
| 0.390877 |
| 0.394443 |
| 0.394386 |
| 0.388103 |
| 0.387943 |
| 0.380680 |
| 0.376653 |
| 0.378104 |
| 0.375295 |
| 0.378494 |
| 0.369410 |
| 0.368945 |
| 0.374479 |
| 0.374091 |
| 0.372151 |
| 0.383649 |
| 0.371551 |
| 0.383870 |
| 0.382332 |
| 0.383412 |
| 0.386222 |
| 0.383394 |
| 0.385105 |
| 0.385808 |
| 0.384423 |
| 0.389964 |
| 0.389074 |
| 0.387411 |
| 0.388441 |
| 0.390935 |
| 0.386239 |
| 0.386478 |
| 0.388356 |
| 0.389775 |
| 0.389977 |
| 0.394085 |
| 0.392543 |
| 0.390205 |
| 0.392978 |
| 0.395805 |
| 0.397548 |
| 0.398959 |
| 0.400691 |
| 0.398407 |
| 0.398552 |
| 0.397712 |
| 0.398830 |
| 0.398857 |
| 0.401252 |
| 0.403296 |
| 0.404628 |
| 0.408384 |
| 0.410013 |
| 0.411358 |
| 0.413108 |
| 0.413247 |
| 0.411927 |
| 0.412511 |
| 0.410677 |
| 0.411731 |
| 0.411617 |
| 0.411404 |
| 0.409858 |
| 0.409802 |
| 0.413259 |
| 0.411486 |
| 0.412198 |
| 0.410643 |
| 0.408844 |
| 0.414181 |
| 0.413683 |
| 0.414082 |
| 0.414867 |
| 0.414444 |
| 0.415326 |
| 0.414734 |
| 0.413979 |
| 0.414738 |
| 0.413166 |
| 0.417000 |
| 0.416491 |
| 0.415743 |
| 0.417920 |
| 0.416183 |
| 0.418514 |
| 0.424199 |
| 0.422395 |
| 0.424182 |
| 0.421747 |
| 0.425197 |
| 0.424531 |
| 0.417215 |
| 0.416587 |
| 0.419813 |
| 0.422036 |
| 0.418216 |
| 0.408428 |
| 0.417643 |
| 0.422744 |
| 0.411974 |
| 0.423215 |
| 0.423070 |
| 0.425616 |
| 0.427073 |
| 0.421736 |
| 0.420712 |
| 0.426656 |
| 0.425816 |
| 0.425117 |
| 0.418867 |
| 0.418291 |
| 0.424146 |
| 0.423605 |
| 0.426862 |
| 0.434765 |
| 0.434301 |
| 0.431448 |
| 0.432510 |
| 0.433022 |
| 0.431836 |
| 0.434449 |
| 0.433086 |
| 0.436726 |
| 0.438628 |
| 0.436106 |
| 0.439620 |
| 0.439188 |
| 0.436974 |
| 0.433537 |
| 0.434337 |
| 0.435347 |
| 0.453431 |
| 0.446607 |
| 0.442262 |
| 0.450431 |
| 0.450104 |
| 0.456705 |
| 0.456652 |
| 0.455753 |
| 0.452888 |
| 0.444249 |
| 0.449995 |
| 0.450607 |
| 0.453308 |
| 0.459385 |
| 0.457676 |
| 0.454697 |
| 0.449189 |
| 0.453080 |
| 0.450812 |
| 0.453512 |
| 0.455323 |
| 0.460300 |
| 0.462477 |
| 0.463687 |
| 0.463898 |
| 0.465936 |
| 0.456976 |
| 0.456266 |
| 0.455583 |
| 0.458120 |
| 0.448827 |
| 0.449518 |
| 0.449999 |
| 0.449779 |
| 0.438339 |
| 0.441051 |
| 0.439262 |
| 0.439832 |
| 0.441105 |
| 0.439803 |
| 0.439026 |
| 0.434155 |
| 0.446485 |
| 0.432681 |
| 0.444389 |
| 0.446681 |
| 0.446518 |
| 0.438661 |
| 0.433695 |
| 0.429430 |
| 0.441279 |
| 0.427793 |
| 0.438253 |
| 0.438817 |
| 0.437119 |
| 0.426250 |
| 0.422120 |
| 0.430840 |
| 0.441077 |
| 0.440281 |
| 0.432939 |
| 0.435712 |
| 0.435414 |
| 0.442268 |
| 0.443581 |
| 0.441089 |
| 0.438684 |
| 0.442826 |
| 0.438830 |
| 0.440088 |
| 0.440034 |
| 0.437261 |
| 0.442141 |
| 0.430051 |
| 0.447524 |
| 0.444398 |
| 0.445317 |
| 0.445466 |
| 0.453092 |
| 0.445269 |
| 0.453872 |
| 0.456248 |
| 0.446746 |
| 0.450847 |
| 0.446047 |
| 0.466554 |
| 0.457186 |
| 0.463798 |
| 0.454103 |
| 0.453743 |
| 0.447221 |
| 0.445858 |
| 0.457622 |