Histórico Schilling australiano / Litecoin

História das diárias ATS /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 0.0267945 Litecoin

o mínimo em

1 Schilling australiano = 0.0002357 Litecoin

história preço de LTC / ATS

Date ATS/LTC
0.0009907
0.0007557
0.0007944
0.0008633
0.0009523
0.0007577
0.0008810
0.0011088
0.0010982
0.0010769
0.0011527
0.0011565
0.0011739
0.0011324
0.0011873
0.0010785
0.0011091
0.0011303
0.0010900
0.0010887
0.0011573
0.0011305
0.0010646
0.0010548
0.0011182
0.0011391
0.0011962
0.0012168
0.0011585
0.0012008
0.0011707
0.0013374
0.0012383
0.0012047
0.0011869
0.0009682
0.0009751
0.0008699
0.0009097
0.0008931
0.0008187
0.0007420
0.0009108
0.0010295
0.0010177
0.0008884
0.0008565
0.0008647
0.0008989
0.0010368
0.0009229
0.0009085
0.0008092
0.0009554
0.0008786
0.0008214
0.0008099
0.0008652
0.0008026
0.0008771
0.0008793
0.0009010
0.0009480
0.0010382
0.0010987
0.0012367
0.0010253
0.0009581
0.0010330
0.0012227
0.0013314
0.0010571
0.0013134
0.0013606
0.0013692
0.0013374
0.0013212
0.0013218
0.0013866
0.0012008
0.0012058
0.0013110
0.0012823
0.0012175
0.0011744
0.0012646
0.0013198
0.0013017
0.0014504
0.0014795
0.0013747
0.0014437
0.0017032
0.0012175
0.0011491
0.0011062
0.0011153
0.0009559
0.0007619
0.0007487
0.0006902
0.0007727
0.0008041
0.0007461
0.0007579
0.0006700
0.0006002
0.0007354
0.0007670
0.0005594
0.0006541
0.0005546
0.0005154
0.0005451
0.0005691
0.0005344
0.0003958
0.0003980
0.0003144
0.0003722
0.0004350
0.0004332
0.0004540
0.0004762
0.0005021
0.0005753
0.0005397
0.0004705
0.0003883
0.0004894
0.0004597
0.0004792
0.0005120
0.0006174
0.0006401
0.0007482
0.0006490
0.0006220
0.0006312
0.0006401
0.0005061
0.0005110
0.0004861
0.0004875
0.0003030
0.0002516
0.0003012
0.0003630
0.0003257
0.0003545
0.0003887
0.0004399
0.0004559
0.0004601
0.0005131
0.0004350
0.0004015
0.0005407
0.0006684
0.0006233
0.0005944
0.0007204
0.0005840
0.0006670
0.0008495
0.0010824
0.0010670
0.0010152
0.0009944
0.0012090
0.0014524
0.0015633
0.0015218
0.0017806
0.0016756
0.0018630
0.0018271
0.0019691
0.0017626
0.0017827
0.0014137
0.0013786
0.0012833
0.0014611
0.0014475
0.0015749
0.0019717
0.0018509
0.0018928
0.0019690
0.0018532
0.0018616
0.0017668
0.0017137
0.0018286
0.0017466
0.0018905
0.0016895
0.0017829
0.0018741
0.0019579
0.0017699
0.0020581
0.0020524
0.0024322
0.0017284
0.0013087
0.0010754
0.0010904
0.0010789
0.0011626
0.0013489
0.0014052
0.0016293
0.0017991
0.0019109
0.0019389
0.0019401
0.0017875
0.0017493
0.0017067
0.0014122
0.0012838
0.0013173
0.0013794
0.0014835
0.0014069
0.0013775
0.0014131
0.0011037
0.0011282
0.0011502
0.0011940
0.0010954
0.0010589
0.0009469
0.0008279
0.0008923
0.0008562
0.0008963
0.0006722
0.0006983
0.0006201
0.0006096
0.0006510
0.0007218
0.0007117
0.0008887
0.0009119
0.0010773
0.0011930
0.0010541
0.0010549
0.0009219
0.0013474
0.0013912
0.0013647
0.0014829
0.0017717
0.0017890
0.0016993
0.0018989
0.0024225
0.0026938
0.0026550
0.0025705
0.0021791
0.0026899
0.0024725
0.0027145
0.0033836
0.0026643
0.0027062
0.0022704
0.0016163
0.0015495
0.0016816
0.0015981
0.0015369
0.0014006
0.0014008
0.0014615
0.0016150
0.0015558
0.0012920
0.0014588
0.0014754
0.0014511
0.0011318
0.0010257
0.0010240
0.0010178
0.0010376
0.0010004
0.0010130
0.0008506
0.0008172
0.0007154
0.0007412
0.0006331
0.0005721
0.0005211
0.0005681
0.0005900
0.0007043
0.0007802
0.0007575
0.0006214
0.0005664
0.0004952
0.0004036
0.0003983
0.0005519
0.0007306
0.0004914
0.0005049
0.0003658
0.0003350
0.0003315
0.0003098
0.0002614
0.0004436
0.0008579
0.0009650
0.0011863
0.0013716
0.0015378
0.0013382
0.0016967
0.0015907
0.0018338
0.0016024
0.0013360
0.0013104
0.0013638
0.0017999
0.0018796
0.0018831
0.0019614
0.0019063
0.0019570
0.0017201
0.0017178
0.0019813
0.0015535
0.0027654
0.0026639
0.0032248
0.0031134
0.0030193
0.0027179
0.0050867
0.0053156
0.0071828
0.0085625
0.0095686
0.0194457
0.0193391
0.0186414
0.0197068
0.0202016
0.0205684
0.0206964
0.0192019
0.0195250
0.0202373
0.0199218
0.0178859
0.0165305
0.0173120
0.0207026
0.0210384
0.0216239
0.0198111
0.0195727
0.0201457
0.0209149
0.0198573
0.0204105
0.0204552
0.0213653
0.0212779
0.0211884
0.0211986
0.0213045
0.0204348
0.0216069
0.0224349
0.0226189
0.0212844
0.0209366
0.0197805
0.0193524
0.0196515
0.0179830
0.0155130
0.0152282
0.0168669
0.0175620
0.0207241
0.0202101
0.0211806
0.0223925
0.0225001
0.0251284
0.0255582
0.0255372
0.0244396
0.0255716
0.0245109
0.0247420
0.0232212
0.0232846
0.0254990
0.0263804
0.0261119
0.0246900
0.0262526
0.0223353
0.0226810
0.0228510
0.0222673
0.0219034
0.0227962
0.0209729
0.0248033
0.0254762