Histórico Schilling australiano / Coroa norueguesa

História das diárias ATS /NOK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 0.9227 Coroa norueguesa

o mínimo em

1 Schilling australiano = 0.6396 Coroa norueguesa

história preço de NOK / ATS

Date ATS/NOK
0.7105
0.7208
0.7241
0.7312
0.7428
0.7417
0.7471
0.7435
0.7611
0.7554
0.7633
0.7620
0.7565
0.7673
0.7496
0.7385
0.7389
0.7429
0.7323
0.7322
0.7387
0.7396
0.7294
0.7291
0.7263
0.7282
0.7254
0.7343
0.7298
0.7311
0.7373
0.7353
0.7492
0.7504
0.7398
0.7443
0.7534
0.7531
0.7545
0.7537
0.7618
0.7668
0.7682
0.7709
0.7691
0.7708
0.7765
0.7807
0.7766
0.8087
0.7934
0.7987
0.7844
0.7882
0.8034
0.7941
0.7795
0.7676
0.7572
0.7708
0.7634
0.7710
0.7804
0.7762
0.7676
0.7791
0.7718
0.7904
0.7838
0.7835
0.7594
0.7791
0.7967
0.7951
0.8088
0.8179
0.8254
0.8243
0.8165
0.8176
0.8443
0.9015
0.8336
0.7900
0.7524
0.7375
0.7292
0.7365
0.7466
0.7322
0.7201
0.7193
0.7154
0.7178
0.7220
0.7296
0.7355
0.7382
0.7349
0.7335
0.7323
0.7390
0.7437
0.7403
0.7300
0.7285
0.7208
0.7225
0.7164
0.7165
0.7261
0.7264
0.7235
0.7262
0.7282
0.7045
0.7019
0.6987
0.7043
0.7042
0.7026
0.7119
0.7115
0.7110
0.7080
0.7130
0.7151
0.7103
0.7034
0.6951
0.6976
0.6999
0.6996
0.7017
0.7043
0.7081
0.7130
0.7096
0.7076
0.7141
0.7033
0.7067
0.7070
0.7127
0.7114
0.7215
0.7250
0.7129
0.7065
0.7034
0.7068
0.7056
0.6951
0.6927
0.6937
0.6877
0.6860
0.6913
0.6858
0.6951
0.6940
0.7068
0.7054
0.7068
0.7047
0.6934
0.6931
0.6920
0.6965
0.6896
0.6851
0.6911
0.6895
0.6866
0.6887
0.6904
0.6920
0.6897
0.6967
0.6990
0.7035
0.7003
0.6993
0.6974
0.7052
0.6948
0.6924
0.6945
0.7002
0.7015
0.7072
0.7047
0.6939
0.7000
0.7025
0.7025
0.7155
0.7176
0.7159
0.7171
0.7177
0.7049
0.7074
0.6928
0.6835
0.6772
0.6812
0.6826
0.6735
0.6803
0.6810
0.6754
0.6761
0.6784
0.6809
0.6795
0.6769
0.6780
0.6804
0.6902
0.6903
0.6896
0.6893
0.6895
0.6907
0.6826
0.6819
0.6819
0.6860
0.6805
0.6756
0.6618
0.6642
0.6652
0.6699
0.6617
0.6628
0.6530
0.6438
0.6430
0.6460
0.6445
0.6462
0.6529
0.6570
0.6562
0.6577
0.6603
0.6563
0.6519
0.6552
0.6594
0.6601
0.6611
0.6609
0.6588
0.6528
0.6535
0.6542
0.6496
0.6629
0.6731
0.6714
0.6723
0.6727
0.6751
0.6677
0.6825
0.6891
0.6854
0.6802
0.6837
0.6731
0.6860
0.6806
0.6735
0.6748
0.6739
0.6788
0.6732
0.6792
0.6703
0.6720
0.6770
0.6841
0.6862
0.6883
0.6844
0.6861
0.6813
0.6914
0.6930
0.7029
0.6943
0.6872
0.6881
0.6982
0.7041
0.6974
0.6919
0.6906
0.6925
0.6731
0.6683
0.6691
0.6797