Histórico Schilling australiano / Coroa norueguesa

História das diárias ATS /NOK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 0.9227 Coroa norueguesa

o mínimo em

1 Schilling australiano = 0.6396 Coroa norueguesa

história preço de NOK / ATS

Date ATS/NOK
0.8443
0.8429
0.8556
0.8441
0.8415
0.8297
0.8339
0.8287
0.8217
0.8222
0.8348
0.8206
0.8320
0.8240
0.8248
0.8169
0.8158
0.8256
0.8574
0.8540
0.8470
0.8509
0.8616
0.8609
0.8594
0.8591
0.8380
0.8283
0.8271
0.8321
0.8402
0.8315
0.8346
0.8429
0.8410
0.8307
0.8115
0.8091
0.8088
0.8219
0.8379
0.8479
0.8512
0.8486
0.8446
0.8592
0.8650
0.8568
0.8374
0.8395
0.8565
0.8459
0.8323
0.8233
0.8090
0.7972
0.7950
0.7869
0.8059
0.7869
0.7759
0.7797
0.7737
0.7639
0.7608
0.7638
0.7648
0.7587
0.7533
0.7639
0.7531
0.7444
0.7465
0.7544
0.7526
0.7533
0.7604
0.7544
0.7440
0.7243
0.7193
0.7084
0.7095
0.7174
0.7217
0.7186
0.7310
0.7443
0.7446
0.7443
0.7532
0.7562
0.7500
0.7326
0.7368
0.7465
0.7409
0.7422
0.7211
0.7101
0.7001
0.7191
0.7144
0.7183
0.7410
0.7305
0.7297
0.7268
0.7379
0.7228
0.7294
0.7286
0.7281
0.7424
0.7422
0.7461
0.7399
0.7298
0.7202
0.7160
0.7100
0.7047
0.7105
0.7208
0.7241
0.7312
0.7428
0.7417
0.7471
0.7435
0.7611
0.7554
0.7633
0.7620
0.7565
0.7673
0.7496
0.7385
0.7389
0.7429
0.7323
0.7322
0.7387
0.7396
0.7294
0.7291
0.7263
0.7282
0.7254
0.7343
0.7298
0.7311
0.7373
0.7353
0.7492
0.7504
0.7398
0.7443
0.7534
0.7531
0.7545
0.7537
0.7618
0.7668
0.7682
0.7709
0.7691
0.7708
0.7765
0.7807
0.7766
0.8087
0.7934
0.7987
0.7844
0.7882
0.8034
0.7941
0.7795
0.7676
0.7572
0.7708
0.7634
0.7710
0.7804
0.7762
0.7676
0.7791
0.7718
0.7904
0.7838
0.7835
0.7594
0.7791
0.7967
0.7951
0.8088
0.8179
0.8254
0.8243
0.8165
0.8176
0.8443
0.9015
0.8336
0.7900
0.7524
0.7375
0.7292
0.7365
0.7466
0.7322
0.7201
0.7193
0.7154
0.7178
0.7220
0.7296
0.7355
0.7382
0.7349
0.7335
0.7323
0.7390
0.7437
0.7403
0.7300
0.7285
0.7208
0.7225
0.7164
0.7165
0.7261
0.7264
0.7235
0.7262
0.7282
0.7045
0.7019
0.6987
0.7043
0.7042
0.7026
0.7119
0.7115
0.7110
0.7080
0.7130
0.7151
0.7103
0.7034
0.6951
0.6976
0.6999
0.6996
0.7017
0.7043
0.7081
0.7130
0.7096
0.7076
0.7141
0.7033
0.7067
0.7070
0.7127
0.7114
0.7215
0.7250
0.7129
0.7065
0.7034
0.7068
0.7056
0.6951
0.6927
0.6937
0.6877
0.6860
0.6913
0.6858
0.6951
0.6940
0.7068
0.7054
0.7068
0.7047
0.6934
0.6931
0.6920
0.6965
0.6896
0.6851
0.6911
0.6895
0.6866
0.6887
0.6904
0.6920
0.6897
0.6967
0.6990
0.7035
0.7003
0.6993
0.6974
0.7052
0.6948
0.6924
0.6945
0.7002
0.7015
0.7072
0.7047
0.6939
0.7000
0.7025
0.7025
0.7155
0.7176
0.7159
0.7171
0.7177
0.7049
0.7074
0.6928
0.6835
0.6772
0.6812
0.6826
0.6735
0.6803
0.6810
0.6754
0.6761
0.6784
0.6809
0.6795
0.6769
0.6780
0.6804
0.6902
0.6903
0.6896
0.6893
0.6895
0.6907
0.6826
0.6819
0.6819
0.6860
0.6805
0.6756
0.6618
0.6642
0.6652
0.6699
0.6617
0.6628
0.6530
0.6438
0.6430
0.6460
0.6445
0.6462
0.6529
0.6570
0.6562
0.6577
0.6603
0.6563
0.6519
0.6552
0.6594
0.6601
0.6611
0.6609
0.6588
0.6528
0.6535
0.6542
0.6496
0.6629
0.6731
0.6714
0.6723
0.6727
0.6751
0.6677
0.6825
0.6891
0.6854
0.6802
0.6837
0.6731
0.6860
0.6806
0.6735
0.6748
0.6739
0.6788
0.6732
0.6792
0.6703
0.6720
0.6770
0.6841
0.6862
0.6883
0.6844
0.6861
0.6813
0.6914
0.6930
0.7029
0.6943
0.6872
0.6881
0.6982
0.7041
0.6974
0.6919
0.6906
0.6925
0.6731
0.6683
0.6691
0.6797