Histórico Schilling australiano / Guarani paraguaio

História das diárias ATS /PYG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 684.4604 Guarani paraguaio

o mínimo em

1 Schilling australiano = 416.3049 Guarani paraguaio

história preço de PYG / ATS

Date ATS/PYG
502.7499
502.7078
503.3132
504.5726
506.4439
515.8078
515.1298
509.0114
524.2851
515.7504
526.2371
528.3424
537.8298
545.9307
547.7373
541.3269
544.3769
550.4415
542.2505
543.2912
549.2366
552.7234
563.0546
570.0326
570.7325
579.0026
563.7174
561.5830
572.8887
580.0913
572.9555
573.5166
581.8093
590.6012
585.9407
592.9282
595.2501
593.9493
599.8692
599.7994
592.7385
595.8475
604.3516
610.5383
610.1095
614.5317
614.6232
611.3689
620.7343
632.6018
630.0415
631.5604
645.5971
656.7611
679.8267
683.5207
672.2630
669.4796
662.6665
664.5894
660.6331
652.1093
643.0180
660.4267
664.0415
669.2354
659.1499
635.3561
627.4667
626.1041
630.7777
624.4144
602.9447
600.2805
602.2543
590.5663
586.4400
600.4099
597.4136
587.4552
594.1971
590.6739
590.9973
597.4652
600.5269
595.4165
592.1535
597.4121
605.6314
622.7822
628.8126
622.5998
620.6732
621.4763
630.6251
628.0067
629.1345
620.4436
617.0033
616.9756
610.9780
601.5385
602.7681
595.5938
599.0727
596.7559
593.6041
588.2343
587.4857
587.7139
588.2328
596.2494
593.8359
591.4413
588.6921
585.3194
579.7250
574.2615
571.6997
579.8158
576.6800
578.7556
577.8014
578.9656
574.7891
573.6903
571.1692
570.1656
567.7812
573.9250
576.9540
577.4293
576.9852
585.9233
591.0700
580.0644
575.6415
584.6428
593.7792
590.7219
578.6218
582.1138
574.2985
575.8741
565.1410
561.9274
556.1449
561.1215
564.9528
566.4658
570.6605
572.5805
575.8588
576.2542
580.8616
581.5905
584.3128
594.0706
582.3725
575.1931
575.5521
575.4831
566.7246
560.6200
561.2138
568.9309
569.8030
571.4926
576.5405
573.2397
566.6141
561.7697
559.5895
561.8867
566.6686
567.9644
570.9512
582.6486
588.0795
582.6603
571.3654
571.4156
564.7922
558.9696
542.3181
548.7889
543.7774
533.7115
528.0001
527.4689
523.3847
517.3935
511.3057
502.2500
506.1452
489.5540
508.0907
509.2556
499.8815
500.2623
496.8489
508.3036
507.7019
513.3689
511.6386
505.9977
502.4672
518.9647
528.2894
524.3730
519.1246
530.8932
536.9687
530.5655
522.0845
525.3018
521.0366
532.0574
557.3839
553.5017
550.7198
573.9017
569.8996
571.1438
581.3754
578.5826
576.1248
576.8937
571.9287
564.6330
559.8882
556.4617
559.6426
557.4682
560.2567
559.2494
567.2405
579.9074
581.7991
582.7191
582.8339
579.1378
583.0883
584.9153
586.9596
592.6818
597.0451
594.1905
592.0249
592.8497
591.3425
596.8169
592.6128
584.3688
586.0018
585.1566
588.0809
585.1275
592.7334
598.8881
602.0407
599.1686
590.8767
598.0865
576.6488
570.8044
565.0531
540.8901
551.3463
551.4785
566.8118
573.0013
579.3522
583.1196
591.6913
600.4012
608.3487
611.7948
601.9164
608.0514
615.6145
601.4549
617.0890
618.2191
620.0606
611.6822
605.6452
605.7579
604.6554
594.3671
604.1344
600.8881
601.4745
598.4797
591.4508
596.7181
599.9709
600.7057
604.2012
596.9049
599.7268
590.7451
591.1419
593.1586
575.6393
566.0858
560.4551
554.1565
552.6311
551.0723
547.1036
537.0195
524.9122
521.2168
514.4059
515.8768
516.1465
511.8907
509.7251
513.2635
525.1957
515.3979
532.2595
541.6030
527.2850
515.6523
513.4750
515.9844
524.9791
521.7001
526.1244
526.0801
527.7843
527.0074
519.6798
521.7103
517.6399
519.7423
517.3027
518.1144
517.3165
520.9436
522.4973
523.7015
513.9692
510.1880
506.9533
510.7200
506.5100
503.1387
497.9484
501.5792
492.6862
493.9296
492.3570
485.6958
486.7270
491.8621
500.8067
509.8610
513.4278
511.7628
515.7002
512.3602
511.9380
509.7454
521.9145
514.3987
509.9024
511.1262
509.9133
506.4206
503.8161
505.7164
505.8545
498.7885
500.7471
503.5152
497.4695
494.8599
499.9804
501.8873
502.8764
501.8808
502.1162
498.3125
490.9181
487.7118
487.9915
489.6950
488.7095
491.9210
482.5476
495.3758
497.4325
498.3743
501.8030
493.1978
495.7697
501.4658
496.0611
491.4660
492.4849
492.4239
481.2926
476.6386
482.3172
487.7670
487.7045
486.1747
487.8506
482.7162
485.0483
481.1218
486.9603
487.0541
482.4640
486.5519
485.8150
484.4226
488.0664
490.9471
498.6846
494.1564
496.1324
504.1278
494.8046
489.9348
499.4019
509.0325
499.5145
509.1677
505.8436
503.8044
505.1227
494.2400
486.8622
488.7488
486.3731
486.1406
490.7349
493.5249
485.8993
481.8630
484.8746
486.6871
484.8455
485.2154
491.2800
494.5750
495.4383
492.1368
493.3221
476.6001
478.3239
477.1575
468.7638
470.3161
462.8220
458.7989
461.5895
451.2947
458.8236
455.1994
457.3992
459.7923
463.4223
450.2947
446.9307
443.0027
437.3894
428.7741
421.3091
444.6734
446.8885
432.0204
421.6856
416.6973
427.3315
438.8400
444.3421
448.8267
452.0112
447.7519
443.6531
448.6050
440.0129
440.0028
439.8320
449.8201
456.8956
448.9139
450.0280
450.7910
461.9194
457.3687
449.2053
450.3717
450.9567
454.2786
458.0968
452.5904
455.1347
452.6420
449.5294
453.6841
451.4945
446.5797
448.7475
445.8631
449.5578
448.1138
455.9305
450.0265
462.2043
464.8954
465.2558
460.6753
458.4973
463.2036
463.8576
461.1665
452.8470
456.7073
465.0952
466.6199
460.6302
467.3583
462.3228
453.5177
457.4544
467.8815
475.1641
477.1735
469.9491
467.7078
469.1482
463.8649
458.2793
464.4514
460.1280
461.5612
453.6544
435.7463
436.1911
439.4599