Histórico Schilling australiano / DogeCoin

História das diárias ATS /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Schilling australiano = 626.2560 DogeCoin

o mínimo em

1 Schilling australiano = 0.1293 DogeCoin

história preço de XDG / ATS

Date ATS/XDG
0.4890
0.4891
0.4893
0.4893
0.4906
0.4939
0.4926
0.4949
0.4937
0.4958
0.4977
0.4965
0.4981
0.4983
0.4966
0.4936
0.4921
0.4954
0.4915
0.4937
0.4966
0.4989
0.5008
0.5022
0.4984
0.4984
0.4956
0.4978
0.4964
0.4997
0.4998
0.4997
0.4974
0.4974
0.4953
0.4961
0.4955
0.4939
0.4964
0.4966
0.4948
0.4974
0.4980
0.4993
0.4986
0.4977
0.4956
0.4969
0.4962
0.4950
0.4938
0.4948
0.4948
0.4968
0.4974
0.4963
0.4913
0.4926
0.4878
0.4882
0.4840
0.4842
0.4816
0.4867
0.4878
0.4880
0.4886
0.4785
0.4736
0.4739
0.4758
0.4741
0.4645
0.4638
0.4652
0.4608
0.4606
0.4673
0.4617
0.4592
0.4615
0.4637
0.4637
0.4660
0.4670
0.4650
0.4661
0.4677
0.4692
0.4753
0.4734
0.4738
0.4756
0.4769
0.4802
0.4790
0.4790
0.4779
0.4791
0.4812
0.4790
0.4766
0.4766
0.4766
0.4767
0.4766
0.4767
0.4766
0.4766
0.4766
0.4766
0.4766
0.4766
0.4987
0.5200
0.4966
0.5532
0.4797
0.4849
0.3886
0.3857
0.4347
0.5519
0.4522
0.4465
0.8968
0.8809
0.9546
0.9900
0.9614
0.9747
0.9810
0.9811
0.8735
0.8496
0.8773
0.8477
0.8912
1.0198
0.9944
1.0160
1.0327
1.1111
1.1921
1.2738
1.3031
1.2331
1.2679
1.2540
1.2967
1.2491
1.2414
1.2649
1.0689
1.0885
1.0336
1.0789
1.1843
1.2099
1.1540
1.2253
1.2759
1.2736
1.1701
1.0675
1.0774
1.0918
1.1115
1.0208
1.0201
0.8707
1.0692
1.0367
0.9506
0.8768
0.9559
0.8510
0.9127
0.8974
0.9265
1.0029
1.0745
1.0217
1.0668
0.8674
0.7670
0.8023
1.0285
0.8795
0.6228
0.5771
1.2022
1.1847
1.1753
1.1790
1.1505
1.2437
1.1515
1.1689
1.1465
1.0745
0.9582
1.0512
1.0906
1.1523
1.1175
1.1508
1.1167
1.0574
1.2760
1.3373
0.9532
0.9047
0.9150
0.8654
0.7061
0.5850
0.4915
0.6710
0.7074
0.6806
0.6353
0.6101
0.5697
0.4979
0.5730
0.6136
0.4911
0.5756
0.4849
0.4304
0.4928
0.5363
0.4709
0.3796
0.3779
0.3214
0.2991
0.3124
0.3167
0.3353
0.3701
0.3489
0.4219
0.4066
0.3606
0.2798
0.3048
0.2683
0.2658
0.3355
0.4266
0.4057
0.4896
0.4173
0.3695
0.3345
0.4064
0.2720
0.2481
0.2736
0.2488
0.1763
0.1973
0.2074
0.3283
0.2212
1.2233
1.4605
1.5843
1.5557
1.5074
1.7662
1.6522
1.4799
1.0842
2.4097
10.3644
9.6142
11.6890
9.2390
19.1234
18.5670
27.2247
26.4387
24.6975
25.3265
30.0145
31.9934
33.5842
32.1914
33.0562
32.1251
32.8215
31.4922
32.4996
30.8427
30.8503
26.8413
25.2032
23.8393
24.3390
25.0181
27.1237
25.6428
25.7564
32.8123
35.0632
33.1064
33.0871
31.8676
31.3572
31.1568
31.0501
32.1938
32.0609
33.1985
39.2227
40.8612
39.8023
44.2398
44.0038
50.3812
38.7661
34.1310
30.7258
29.5346
26.3756
32.9841
33.3003
33.7841
34.6811
33.3812
39.7545
38.8337
37.6450
36.2586
36.2083
34.7541
31.3214
29.8143
31.2061
30.3735
30.6537
31.6196
33.3376
32.9579
31.5279
32.7667
32.5367
30.9179
30.5022
29.0282
28.1133
26.1395
28.6117
27.1248
26.5245
22.9166
25.7559
24.9469
25.5994
26.6653
24.5800
25.9685
26.7504
29.4907
31.9150
32.8065
28.9284
29.5359
26.6003
32.9292
40.4359
39.5255
41.5710
41.4880
40.6319
38.7280
42.9188
43.8958
42.5745
39.4082
38.0037
36.1467
35.2013
32.5380
36.3334
39.8947
34.7453
38.6437
33.9346
26.8448
22.8317
21.4618
19.0728
16.1930
14.9296
14.2377
15.0088
13.5528
12.7195
16.3533
34.5781
34.2492
35.8279
30.1488
26.0597
24.8298
30.9817
32.3421
31.3181
34.4264
27.8108
26.9763
23.8254
25.7637
20.8027
19.2598
17.5759
15.9100
16.0729
19.7017
32.5248
32.3215
28.0851
26.0997
22.7665
13.9012
13.1739
16.4661
25.7784
12.6320
13.4726
8.3763
5.6367
10.3888
8.8532
13.2937
30.5024
36.6651
44.1139
61.2620
72.0880
84.2751
74.0464
84.8056
78.7258
113.3958
95.0481
59.7917
49.5921
47.7810
51.1107
49.3891
44.0272
49.1580
42.7280
56.8352
38.4609
31.6051
30.2089
24.7381
25.0882
21.0663
29.6331
23.3973
69.7871
53.8160
116.1842
152.9647
168.3452
197.9521
172.3909
322.7902
340.6626
312.8958
372.0842
378.2258
372.6350
371.7550
370.0915
377.1175
374.6997
378.4794
335.0501
343.6022
325.7284
346.6276
345.9191
361.9187
352.1638
348.9372
352.8622
334.7340
358.4152
359.0539
357.0009
353.8353
344.8101
357.9079
344.1553
360.8163
341.5100
360.2254
358.8243
335.7638
339.7549
359.3933
326.4725
316.6719
299.6744
282.5462
254.1086
303.1780
342.9874
342.5863
362.4231
356.5169
374.2905
366.3583
359.7589
364.9266
404.9258
376.0536
373.8276
390.2640
338.5755
361.7835
315.1828
281.4786
272.1772
285.6457
286.1769
406.4163
525.1150
474.7840
544.2439
548.7141
547.2199
556.3934
623.1405
587.1892
606.8879
626.2560