Histórico Dólar australiano / Novo kwanza angolano (AON)

História das diárias AUD /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar australiano = 515.4971 Novo kwanza angolano (AON)

o mínimo em

1 Dólar australiano = 94.1025 Novo kwanza angolano (AON)

história preço de AON / AUD

Date AUD/AON
279.8915
280.6126
288.1221
295.0779
291.1674
296.1257
295.9762
302.3217
300.6921
304.0955
300.9645
294.3543
294.5525
294.8375
297.0301
302.4224
303.2347
306.9496
301.5307
293.7894
284.3938
281.2805
286.3661
290.3385
338.0291
338.9439
349.8459
360.8134
365.4347
376.8109
372.1924
372.6483
378.2117
386.2706
393.8001
396.3689
408.0234
403.1622
398.7394
398.4289
416.9579
423.2042
441.2802
442.2058
448.4072
447.3003
442.8861
440.6204
437.0604
437.6432
447.6189
460.0915
470.4404
462.8092
458.2244
468.0907
468.7383
470.4940
472.5521
472.5919
480.9547
486.4120
490.3073
483.6839
495.2476
497.5937
496.0443
502.9608
508.1239
513.6599
507.4851
511.1233
504.6425
478.8018
479.7925
478.5509
477.4214
478.7886
494.1873
515.4971
507.9498
503.8778
501.4359
505.7779
504.9812
505.7514
503.3508
497.7153
494.7192
497.5480
486.2702
484.2681
478.5418
486.4491
486.0028
469.1773
467.6656
456.6923
464.5338
453.4283
444.1965
446.7602
443.6722
452.9318
439.8774
423.4250
424.9113
418.6493
409.2409
401.6939
399.2866
397.9395
408.1551
398.0637
415.6994
415.6051
411.6925
393.8596
379.2398
362.0920
358.7883
358.8701
366.1783
358.7928
358.2941
331.2671
330.9316
305.6109
302.4488
325.4902
322.2238
325.8656
332.0371
332.5888
331.2429
335.6832
335.9997
333.5582
334.1912
337.7585
326.0398
322.9234
325.3266
333.9053
322.2558
314.3530
315.8318
342.9224
335.3020
308.6654
270.7630
257.1431
251.5440
248.8162
251.1406
251.1066
243.0354
245.4137
244.9613
242.3013
236.6114
239.5187
244.0178
243.6643
239.8162
238.0608
236.7647
232.5672
234.0258
229.4004
227.5506
225.9579
226.2845
227.1914
225.2357
227.4039
228.1704
226.5011
226.8158
225.8927
224.1923
222.1499
222.4811
224.7826
224.2888
221.4383
225.0796
222.7948
221.9525
223.1513
220.7139
216.2527
217.9420
221.2921
223.5417
228.2715
224.6337
225.9006
223.2183
221.5675
216.7834
215.0118
215.2500
212.6256
213.2632
210.6114
203.9923
200.7260
193.3399
195.9382
195.5051
191.3907
191.6014
188.5720
187.6071
189.2093
186.6258
182.1603
181.6727
178.9841
182.1479
182.9779
178.2303
176.8059
174.0192
172.6538
162.3765
164.3353
167.4776
165.7781
164.2548
165.2635
165.5290
168.7915
167.4171
165.3998
164.7550
164.1357
164.8454
162.1122
144.7742
130.1956
129.2001
127.9300
127.2953
125.0013
126.1491
126.7632
125.8304
126.2072
129.4793
130.2357
128.7761
130.0859
131.8997
132.1430
133.4894
131.9172
131.1141
131.1840
130.7079
131.3760
131.8080
131.6204
129.1920
126.1255
127.1489
125.9232
126.6010
125.0509
124.0665
123.9975
123.3079
123.0463
122.7152
125.1304
125.3116
125.7769
124.3478
126.0100
126.7450
128.3356
125.6840
125.8741
127.2344
127.4806
127.1005
126.4264
124.4341
125.2857
123.8525
121.0747
119.3732
118.9507
120.3939
123.7775
123.1736
123.7902
122.2160
125.7055
128.3420
125.8091
126.1637
126.3506
126.2201
127.7349
126.6802
124.7771
125.2400
125.8205
125.4169
126.3282
127.2016
126.8930
124.7734
123.7957
125.2727
125.1270
124.4811
123.4991
122.8514
119.9163
119.6818
119.8694
120.8129
122.5417
126.5000
128.2373
125.3809
122.5988
123.1796
119.8293
121.0850
118.9164
117.1903
114.3878
112.9358
110.5786
111.3949
110.5336
109.1423
107.3546
94.4539
98.7942
98.3018
97.3591
97.5325
98.7040
97.5264
97.4276
96.5013