Histórico Dólar australiano / Pula botsuanesa

História das diárias AUD /BWP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar australiano = 10.1364 Pula botsuanesa

o mínimo em

1 Dólar australiano = 4.2383 Pula botsuanesa

história preço de BWP / AUD

Date AUD/BWP
10.0160
9.3852
9.3752
9.3366
9.4960
9.4891
9.5451
9.6194
9.6360
9.7497
9.7437
9.7316
9.7013
9.6158
9.5601
9.4680
9.4610
9.5619
9.6345
9.6052
9.4138
9.3245
9.2988
9.3295
9.1673
9.0846
8.9874
8.9725
8.9655
8.8062
9.3541
8.7688
8.8167
8.7450
8.6940
9.2286
8.7489
8.7769
8.7589
9.2819
8.7207
8.8153
9.2756
8.7714
9.4228
8.8069
9.4023
8.6686
8.7046
8.7675
9.2445
8.7959
9.3152
8.7313
8.6821
8.7509
8.7526
8.6909
8.6950
8.7163
8.6875
8.7348
8.6820
8.7983
8.8138
8.8460
8.7184
8.4405
8.5593
8.5657
8.6787
8.5830
8.6281
8.7293
8.7726
8.6860
8.6592
8.6882
8.7839
8.7668
8.6484
8.6548
8.6458
8.6698
8.7377
8.8479
8.8377
8.8354
8.8551
8.7727
8.8380
8.8763
8.9453
8.9312
9.0023
8.9907
8.9536
8.9035
9.0679
8.9840
8.9918
8.9010
8.8595
8.9094
8.9984
9.1425
9.1334
8.9806
9.0163
8.9776
9.0696
9.1578
9.0372
9.0257
8.9799
8.9943
8.9970
8.9441
8.8803
8.9630
8.9143
8.9729
8.9751
8.9706
8.9408
9.0161
8.9402
8.9596
8.8878
8.9954
9.0101
8.9897
9.0963
9.1531
9.1395
9.0100
9.0006
8.9710
8.9388
8.8144
8.7050
8.7106
8.6949
8.7128
8.6721
8.8920
8.7615
8.7392
8.8081
8.7468
8.7752
8.6877
8.7018
8.8017
8.8168
8.7958
8.8406
8.9348
8.9923
8.9620
8.9438
9.0654
9.0539
9.0300
8.9776
9.0374
9.0342
8.9452
8.7541
8.7700
8.7933
8.7990
8.9147
8.9743
9.0979
9.1464
8.9317
9.0350
8.9709
8.8742
8.8224
8.6846
8.6417
8.6530
8.7405
8.6296
8.5680
8.6191
8.6960
8.5868
8.6294
8.4851
8.4432
8.4384
8.6685
8.6579
8.8407
8.8619
8.8229
8.8430
8.8039
8.7732
8.7946
8.7824
8.7601
8.6905
8.5802
8.4927
8.4475
8.5401
8.5205
8.5658
8.5918
8.5385
8.5795
8.5299
8.5401
8.6158
8.5562
8.3679
8.5663
8.4644
8.2715
8.2332
8.2725
8.2583
8.2534
8.3315
8.3558
8.4645
8.4386
8.3638
8.3606
8.2717
8.4273
8.4334
8.3973
8.4061
8.6083
8.4131
8.3229
8.3040
8.2185
8.2229
8.1210
8.0761
8.1491
8.0899
8.1557
8.1630
8.1156
8.0792
8.2236
8.0805
8.2145
8.2681
8.1996
8.1988
8.2259
8.1810
8.2296
8.3040
8.3742
8.4050
8.4612
8.4157
8.4230
8.3594
8.4319
8.4766
8.4789
8.5201
8.5903
8.5761
8.6401
8.3934
8.4767
8.3811
8.4929
8.5114
8.5486
8.2476
8.1903
8.2470
8.2357
8.1747
8.1287
8.0632
8.1135
8.0850
8.0613
8.1042
8.0708
8.2687
8.2288
8.2664
8.3146
8.3738
8.3779
8.4535
8.2901
8.4424
8.4570
8.2926
8.1687
8.1005
8.0371
8.1494
8.0716
8.1717
8.1649
8.1468
8.0255
7.8028
7.9474
7.8798
7.8349
7.9013
7.7640
7.6162
7.5102
7.3387
7.0023
7.0048
7.3892
7.3120
7.3212
7.3639
7.3873
7.3024
7.3074
7.4168
7.3969
7.3985
7.4254
7.4000
7.3895
7.3797
7.4126
7.3658
7.4050
7.4781
7.4877
7.3924
7.4674
7.3907
7.4321
7.4808
7.3817
7.4486
7.4632
7.4386
7.4402
7.4611
7.4676
7.3706
7.3833
7.4347
7.4487
7.4147
7.4439
7.4311
7.4674
7.5910
7.5737
7.4434
7.4442
7.4187
7.5191
7.5672
7.5789
7.5839
7.5684
7.6415
7.6325
7.6068
7.5927
7.5543
7.5432
7.5325
7.3972
7.4534
7.4687
7.5397
7.5703
7.5289
7.5411
7.6098
7.7095
7.6836
7.7727
7.6222
7.7282
7.7119
7.7368
7.5374
7.5321
7.6023
7.5503
7.6868
7.6917
7.8065
7.7822
7.7887
7.8233
7.8893
7.7972
7.6453
7.5785
7.6230
7.5704
7.6592
7.6671
7.6436
7.6520
7.7072
7.6301
7.4840
7.6090
7.3750
7.4438
7.4039
7.4004
7.5151
7.4166
7.3194
7.3410
7.4136
7.5351
7.4612
7.4245
7.4859
7.5637
7.5848
7.7700
7.7562
7.7714
7.7629
7.6478
7.7252
7.7136
7.8064
7.8660
7.9080
7.9468
8.1170
8.1074
8.1010
8.1173
8.0322
8.0846
8.1172
8.1148
8.0946
8.0942
8.0234
8.0033
8.0603
8.0545
8.1379
8.0837
8.0554
7.9488
7.8780
7.8495
7.7519
7.7778
7.7072
7.5919
7.6323
7.6941
7.7052
7.7501
7.8379
7.8052
7.9801
8.0089
8.0023
7.6934
7.9401
7.9095
7.9326
7.9657
8.0208
8.0799
7.9865
7.9584
7.9772
7.9199
7.8439
7.7061
7.7651
7.8813
7.9849
7.9308
8.0717
8.0759
8.1877
8.0967
8.0406
8.1210
8.2317
8.0497
8.0817
7.9779
8.0123
8.1340
8.1721
8.1387
7.9378
7.9760
8.0414
7.9370
8.0581
8.1084
8.1876
8.1327
8.1299
8.0865
8.0693
8.1310
8.0418
8.1259
8.0189
8.0484
8.1003
8.2763
8.3112
8.2750
8.3300
8.3823
8.4406
8.2912
8.3128
8.1202
7.9452
7.9916
8.0941
8.1349
8.1302
8.0380
7.9809
8.2088
8.0642
7.9028
8.2049
7.9237
7.7996
7.6892
7.7050
7.6092
7.5278
7.5973
7.4189
7.5757
7.4239
7.4038
7.3749
7.4266
7.3378
7.3509
7.3175
7.5180
7.5216
7.3777
7.3296
7.4054
7.4264
7.4923
7.6087
7.5930
7.7391
7.7476
7.5946
7.6887
7.7544
7.7478
7.7190
7.7689
7.6690
7.5943
7.4404
7.6062
7.7721
7.7234
7.6319
7.5321
7.5325
7.4893
7.4905
7.4986
7.5983
7.8934
7.7766
7.7795
7.7567
7.7293
7.7975
7.8446
7.8376
7.9185
8.0700
8.0286
7.9773
8.0122
8.0313
8.0058
8.0948
8.0738
8.1349
8.2263
8.3462
8.3102
8.2805
8.2448
8.2165
8.2743
8.2586
8.2845
8.3099
8.3186
8.2877
8.3065
8.3224
8.2333
8.1399
8.0252
8.1133
8.1122
8.0930
8.1449
8.1743
8.2348
8.1318
8.1357
8.1209
8.0159
7.9892
7.9258
8.0855
8.0432
8.0834
7.9358
7.8995
7.8746
8.0181
7.9445
7.7954
7.7628
7.7449
7.9005
7.8619
7.8515
8.0534
8.1611
8.1953
8.0559
8.1555
8.0660
8.0433
7.9734
7.9776
7.8868
7.9019
7.8090
7.8312
7.9024
7.7605
7.5912
7.8225
7.8700
7.8130
7.9723
7.9112
7.9933
8.1291
8.1699
8.3722
8.1417
8.1967
8.1596
8.3077
8.3998
8.4483
8.4168
8.4707
8.5816
8.6998
8.5287
8.4009
8.3089
8.2922
8.2282
8.2168
8.3736
8.3542
8.3929
8.3209
8.2109
8.0802
8.1208
8.2202
8.2685
8.2992
8.3274
8.2983
8.2690
8.2105
8.1494
8.0852
8.1077
8.1299
7.9776
7.9682
8.0004
7.9016
7.9496
8.0718
8.0941
8.0557
8.1167
8.0727
8.0505
7.8790
7.9714
7.9266
7.8606
7.9036
7.7898
7.6852
7.6895
7.6630
7.6642
7.5995
7.7300
7.6700
7.8100
7.6411
7.6116
7.7051
7.6415
7.5802
7.6943
7.7496
7.7895
7.7979
7.7009
7.7786
7.8090
7.7492
7.7365
7.6554
7.6308
7.5904
7.5707
7.5859
7.4999
7.4616
7.4873
7.5342
7.6184
7.6589
7.4461
7.2382
7.1503
7.1711
7.3022
7.1580
7.1737
7.1334
7.0904
7.1044
6.8729
7.1345
7.1121
7.0965
7.0144
6.9971
6.9116
6.9248
6.9357
6.9617
7.0851
7.0588
7.0505
6.9739
6.9692
6.9325
6.9190
6.7918
6.7022
6.7608
6.6810
6.6661
6.7718
6.7679
6.8330
6.8942
6.9358
6.7487
6.6658
6.6059
6.6081
6.5948
6.5779
6.5672
6.5562
6.6356
6.5160
6.5727
6.5258
6.6042
6.5223
6.5008
6.4778
6.4331
6.3948
6.3562
6.3764
6.3265
6.2143
6.1256
6.1687
6.1065
6.2877
6.5169
6.1640
6.1185
6.1489
5.9614
6.1470
6.1840
6.0788
5.8445
6.2032
6.0757
6.1476
6.2880
6.3290
6.3083
6.2952
6.2371
6.2348
6.4037
6.2117
6.1662
6.2758
6.2604
6.2290
6.1705
6.0238
6.0613
6.1458
6.2001
6.1658
6.1073
5.9730
5.9752
6.1078
6.0423
6.0027
6.1689
6.1736
6.1600
6.1958
6.0762
6.0513
5.9784
5.8743
5.7207
5.7460
5.7122
5.7688
5.7269
5.7030
5.7866
5.8643
5.7104
5.5833
5.7072
5.3592
5.5036
5.4966
5.5488
5.5167
5.5148
5.5530
5.5117
5.5786
5.4526
5.2752
5.2703
5.2787
5.4757
5.3255
5.3125
5.3955
5.2900
5.2224
5.1607
5.1449
5.1690
5.3041
5.0615
5.2962
5.3101
5.2835
5.4373
5.3251
5.3283
5.3105
5.3564
5.1424
5.2307
5.2731
5.3975
5.2567
5.1653
5.4756
5.0991
5.0980
5.5483
5.7664
5.5369
5.4725
5.6408
5.7241
5.7860
5.8203
5.8739
6.1396
6.2697
6.2554
6.1997
6.2485
6.3046
6.2815
6.2576
6.0992
6.1311
6.1685
6.0566
5.9982
5.9787
6.0903
6.0186
5.9930
5.9636
5.9213
6.0184
6.0671
6.1680
6.0116
5.9059
5.8288
5.7117
5.4751
5.3076
5.3816
5.3051
5.4157
5.3722
5.1417
5.2529
5.2834
5.2479
5.2636
5.2617
5.4275
5.4187
5.3455
5.4136
5.4656
5.4078
5.4225
5.2195
5.1073
5.1168
5.1431
4.9740
5.2158
5.3021
5.2463
5.3125
5.3663
5.2918
5.2713
5.3039
5.2475
5.2838
5.1771
5.0397
4.9840
5.0426
5.0465
5.0449
5.1086
5.1716
5.0390
5.1011
5.0504
5.0581
4.9093
4.9482
4.8828
4.8539
4.7814
4.8458
4.8247
4.8822
4.9107
4.7275
4.7731
4.7607
4.7216
4.7619
4.8078
4.7453
4.7455
4.7100
4.8441
4.8211
4.8227
4.7837
4.8323
4.7858
4.6840
4.6904
4.6532
4.6337
4.6079
4.4997
4.4551
4.4716
4.5046
4.5381
4.5604
4.5164
4.5020
4.2800
4.3106
4.3233