História das diárias AUD /CVE desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar australiano = 149.1498 Escudo cabo-verdiano
o mínimo em
1 Dólar australiano = 43.9065 Escudo cabo-verdiano
história preço de CVE / AUD
Date | AUD/CVE |
| 66.8877 |
| 66.7317 |
| 67.0587 |
| 66.6411 |
| 66.6795 |
| 66.5008 |
| 67.0443 |
| 66.1893 |
| 66.5267 |
| 66.8198 |
| 66.8291 |
| 66.5180 |
| 67.3592 |
| 66.6022 |
| 66.9273 |
| 67.7397 |
| 67.9725 |
| 68.1849 |
| 67.8724 |
| 67.4155 |
| 67.2428 |
| 66.6820 |
| 66.3947 |
| 65.9183 |
| 66.7320 |
| 66.4056 |
| 65.7815 |
| 66.4249 |
| 67.2389 |
| 66.5967 |
| 66.8589 |
| 66.5516 |
| 66.0144 |
| 65.9462 |
| 65.5638 |
| 64.9806 |
| 65.6789 |
| 66.0048 |
| 67.1367 |
| 66.8701 |
| 66.8807 |
| 67.1982 |
| 67.5797 |
| 67.6730 |
| 69.2503 |
| 69.8420 |
| 68.0656 |
| 67.1660 |
| 67.9008 |
| 68.0594 |
| 68.1122 |
| 66.6413 |
| 66.8867 |
| 67.3084 |
| 68.8258 |
| 69.9322 |
| 70.3768 |
| 71.3106 |
| 71.9759 |
| 70.7810 |
| 71.6168 |
| 71.4041 |
| 70.9461 |
| 71.6061 |
| 70.2644 |
| 70.1425 |
| 69.8588 |
| 70.4224 |
| 70.1043 |
| 70.3883 |
| 71.4452 |
| 72.1961 |
| 72.1536 |
| 74.8932 |
| 70.9614 |
| 70.9563 |
| 71.8705 |
| 73.1129 |
| 73.4516 |
| 74.5112 |
| 75.6419 |
| 75.1287 |
| 76.4647 |
| 75.8182 |
| 76.2385 |
| 75.6809 |
| 75.6269 |
| 74.9669 |
| 74.2705 |
| 72.9838 |
| 72.6494 |
| 72.2203 |
| 73.6730 |
| 73.0636 |
| 74.2856 |
| 74.3547 |
| 73.3561 |
| 74.1415 |
| 72.9287 |
| 74.1397 |
| 73.5980 |
| 74.1449 |
| 72.6171 |
| 74.5189 |
| 71.5740 |
| 70.1889 |
| 69.2294 |
| 69.0525 |
| 69.8858 |
| 70.1090 |
| 69.7351 |
| 70.4257 |
| 70.4304 |
| 70.6861 |
| 69.7780 |
| 69.9918 |
| 69.0782 |
| 70.1343 |
| 71.0820 |
| 71.1577 |
| 70.8105 |
| 71.9780 |
| 71.3982 |
| 70.7116 |
| 70.2870 |
| 69.4739 |
| 68.8714 |
| 68.4905 |
| 68.9805 |
| 69.2253 |
| 68.1399 |
| 67.9775 |
| 68.6365 |
| 68.6858 |
| 68.6362 |
| 69.5947 |
| 68.7864 |
| 69.7302 |
| 70.4713 |
| 72.5437 |
| 70.0523 |
| 70.4908 |
| 70.4275 |
| 70.5188 |
| 70.2216 |
| 70.8792 |
| 71.4610 |
| 71.2726 |
| 71.3337 |
| 71.5555 |
| 70.8557 |
| 72.0044 |
| 71.8349 |
| 43.9065 |
| 71.7864 |
| 71.4591 |
| 71.3262 |
| 72.1978 |
| 71.1161 |
| 70.6526 |
| 70.0382 |
| 70.5146 |
| 70.3128 |
| 70.2529 |
| 69.1221 |
| 68.5930 |
| 68.4682 |
| 68.7102 |
| 67.6305 |
| 67.8883 |
| 68.0212 |
| 68.4768 |
| 68.1513 |
| 67.0387 |
| 66.6285 |
| 66.6603 |
| 67.4948 |
| 67.6545 |
| 67.3012 |
| 68.1801 |
| 68.0027 |
| 67.9619 |
| 68.3540 |
| 66.4233 |
| 67.3424 |
| 67.4739 |
| 67.0114 |
| 71.8347 |
| 67.9007 |
| 67.6820 |
| 68.2253 |
| 67.4999 |
| 68.2202 |
| 68.4049 |
| 68.8675 |
| 67.4736 |
| 66.3104 |
| 66.2395 |
| 66.3010 |
| 65.2241 |
| 65.9621 |
| 64.4977 |
| 64.9181 |
| 62.7165 |
| 61.8683 |
| 60.5188 |
| 60.6399 |
| 64.1640 |
| 66.0726 |
| 67.3658 |
| 68.5702 |
| 67.7975 |
| 67.0150 |
| 67.8563 |
| 68.6637 |
| 68.5957 |
| 68.6414 |
| 69.1739 |
| 69.1193 |
| 68.6233 |
| 68.2633 |
| 68.2797 |
| 68.0205 |
| 68.0132 |
| 68.7622 |
| 68.4635 |
| 68.1569 |
| 68.1554 |
| 67.9561 |
| 67.6631 |
| 68.3554 |
| 67.9391 |
| 68.4643 |
| 68.5060 |
| 67.5543 |
| 67.4598 |
| 67.1145 |
| 66.5060 |
| 66.8423 |
| 68.4763 |
| 69.0464 |
| 68.9008 |
| 68.4868 |
| 67.9901 |
| 67.8147 |
| 67.3327 |
| 68.0246 |
| 68.9492 |
| 68.1090 |
| 68.6610 |
| 68.3721 |
| 69.1503 |
| 70.0359 |
| 70.0561 |
| 70.2109 |
| 70.0072 |
| 70.0749 |
| 69.4694 |
| 69.3208 |
| 69.5087 |
| 69.1113 |
| 69.9364 |
| 69.7495 |
| 68.9850 |
| 69.7349 |
| 69.2949 |
| 69.4727 |
| 69.4773 |
| 68.8877 |
| 67.9779 |
| 68.3430 |
| 70.0306 |
| 69.9683 |
| 71.7046 |
| 70.4298 |
| 70.5083 |
| 69.8491 |
| 69.9987 |
| 68.7523 |
| 68.2456 |
| 68.0393 |
| 67.9635 |
| 68.9898 |
| 68.2799 |
| 67.7872 |
| 67.8544 |
| 68.4786 |
| 69.7029 |
| 70.9722 |
| 70.6415 |
| 70.7613 |
| 70.0628 |
| 69.3726 |
| 70.0960 |
| 70.0365 |
| 69.8038 |
| 70.2098 |
| 70.5613 |
| 71.1622 |
| 72.4020 |
| 71.2868 |
| 71.1913 |
| 69.4782 |
| 69.5466 |
| 68.9798 |
| 68.7997 |
| 69.5450 |
| 69.2148 |
| 68.8179 |
| 68.8616 |
| 69.2661 |
| 70.6473 |
| 69.6884 |
| 70.8457 |
| 70.2255 |
| 70.9244 |
| 70.3050 |
| 72.4971 |
| 72.3097 |
| 72.3387 |
| 72.5269 |
| 71.9070 |
| 72.1338 |
| 71.9307 |
| 70.6917 |
| 70.9422 |
| 70.6525 |
| 71.1241 |
| 72.2471 |
| 73.3145 |
| 73.1930 |
| 73.4992 |
| 73.4415 |
| 73.2623 |
| 73.3337 |
| 74.2015 |
| 73.7725 |
| 74.1726 |
| 74.1114 |
| 73.1938 |
| 74.3281 |
| 73.5841 |
| 74.2728 |
| 74.8284 |
| 75.2950 |
| 75.0893 |
| 73.5561 |
| 74.5895 |
| 74.9863 |
| 75.2619 |
| 74.6370 |
| 73.6691 |
| 73.5741 |
| 73.6170 |
| 74.5286 |
| 74.5689 |
| 76.0973 |
| 76.7809 |
| 78.6315 |
| 78.1301 |
| 78.5923 |
| 77.3681 |
| 79.4130 |
| 78.3633 |
| 79.0373 |
| 79.9775 |
| 79.8964 |
| 79.5505 |
| 78.5251 |
| 77.8543 |
| 77.7719 |
| 77.7445 |
| 76.6474 |
| 75.8722 |
| 75.7731 |
| 76.8719 |
| 77.6952 |
| 76.5889 |
| 77.7829 |
| 76.4773 |
| 77.6405 |
| 77.0761 |
| 76.4455 |
| 77.0653 |
| 76.4296 |
| 75.2457 |
| 75.6172 |
| 74.8270 |
| 74.3677 |
| 74.2175 |
| 75.0459 |
| 74.6901 |
| 74.3426 |
| 75.6847 |
| 76.1499 |
| 74.3527 |
| 75.0051 |
| 75.4036 |
| 75.3665 |
| 74.3517 |
| 73.5443 |
| 72.4994 |
| 72.2869 |
| 71.5333 |
| 71.2573 |
| 71.0777 |
| 70.8312 |
| 71.3154 |
| 73.7790 |
| 75.7471 |
| 75.1954 |
| 73.0813 |
| 74.1118 |
| 74.1482 |
| 74.5245 |
| 74.4325 |
| 74.2021 |
| 72.1219 |
| 70.6854 |
| 69.4605 |
| 70.5954 |
| 71.7147 |
| 71.5300 |
| 69.7416 |
| 70.9282 |
| 73.9488 |
| 73.1472 |
| 72.5819 |
| 72.5724 |
| 74.1198 |
| 75.0955 |
| 74.3893 |
| 73.0793 |
| 72.2537 |
| 71.5389 |
| 72.2433 |
| 70.5520 |
| 71.4466 |
| 69.8048 |
| 68.4863 |
| 70.3041 |
| 69.5533 |
| 68.4489 |
| 69.9234 |
| 67.9235 |
| 73.4053 |
| 74.1776 |
| 73.2288 |
| 72.3163 |
| 75.0904 |
| 74.1447 |
| 74.7676 |
| 75.4232 |
| 75.1493 |
| 75.8883 |
| 75.1431 |
| 76.8033 |
| 78.6170 |
| 77.8675 |
| 78.0151 |
| 77.5357 |
| 79.5907 |
| 79.3005 |
| 79.1321 |
| 76.6331 |
| 77.9649 |
| 79.4308 |
| 79.7542 |
| 78.2521 |
| 76.5336 |
| 75.8842 |
| 75.4650 |
| 75.9051 |
| 75.8309 |
| 77.7072 |
| 77.9445 |
| 76.0024 |
| 74.7195 |
| 73.7884 |
| 73.2823 |
| 72.7980 |
| 74.2670 |
| 75.0919 |
| 76.3608 |
| 77.1025 |
| 76.5304 |
| 76.7088 |
| 76.4015 |
| 75.7200 |
| 75.8309 |
| 76.3698 |
| 75.7632 |
| 76.1709 |
| 76.9631 |
| 79.3256 |
| 78.3884 |
| 77.6831 |
| 76.9470 |
| 76.3206 |
| 76.6682 |
| 77.1721 |
| 76.3963 |
| 76.0454 |
| 75.9234 |
| 75.9563 |
| 76.3973 |
| 76.3486 |
| 75.8596 |
| 74.9500 |
| 74.6977 |
| 75.0240 |
| 75.0270 |
| 73.7189 |
| 73.6997 |
| 74.5865 |
| 75.1569 |
| 74.3446 |
| 74.2130 |
| 72.7596 |
| 71.9459 |
| 71.7115 |
| 71.7152 |
| 72.5552 |
| 72.6910 |
| 72.2888 |
| 71.3454 |
| 70.4722 |
| 71.7255 |
| 73.0483 |
| 72.5084 |
| 71.1883 |
| 71.8938 |
| 71.6462 |
| 73.0788 |
| 74.1571 |
| 74.7798 |
| 76.5575 |
| 76.9582 |
| 77.5733 |
| 76.5065 |
| 77.8570 |
| 77.1775 |
| 76.5007 |
| 76.0537 |
| 76.9722 |
| 77.1127 |
| 76.8055 |
| 75.1436 |
| 74.4274 |
| 75.5788 |
| 75.7465 |
| 74.1616 |
| 76.5501 |
| 77.3100 |
| 76.8349 |
| 78.1777 |
| 77.8537 |
| 77.6006 |
| 78.9621 |
| 78.6742 |
| 82.1837 |
| 82.1898 |
| 83.9149 |
| 84.6623 |
| 86.3936 |
| 87.1102 |
| 86.7129 |
| 87.3559 |
| 88.1993 |
| 89.5226 |
| 89.7470 |
| 88.5151 |
| 86.8392 |
| 86.3104 |
| 86.6972 |
| 85.1651 |
| 84.4490 |
| 85.1678 |
| 85.3009 |
| 87.0690 |
| 87.0318 |
| 88.1485 |
| 86.8570 |
| 86.7880 |
| 88.3173 |
| 89.4231 |
| 88.0387 |
| 88.8532 |
| 89.6252 |
| 90.4961 |
| 89.3304 |
| 88.3555 |
| 87.1233 |
| 87.2357 |
| 86.6509 |
| 88.6496 |
| 88.8897 |
| 88.1958 |
| 89.3102 |
| 89.6981 |
| 91.5214 |
| 93.3239 |
| 94.1052 |
| 93.9689 |
| 94.3953 |
| 93.4053 |
| 92.0040 |
| 91.2820 |
| 89.8019 |
| 88.2770 |
| 88.4661 |
| 87.4605 |
| 85.8447 |
| 86.6189 |
| 85.0843 |
| 85.6933 |
| 86.1546 |
| 86.8187 |
| 86.4112 |
| 87.1509 |
| 86.8324 |
| 86.1250 |
| 86.9783 |
| 88.3074 |
| 88.0859 |
| 89.0721 |
| 87.9264 |
| 89.6012 |
| 89.6828 |
| 90.1255 |
| 88.8560 |
| 89.2133 |
| 89.7748 |
| 88.3881 |
| 87.1722 |
| 85.8113 |
| 84.1082 |
| 84.2380 |
| 84.4367 |
| 82.0809 |
| 80.5483 |
| 82.5664 |
| 82.9559 |
| 83.8613 |
| 82.7381 |
| 82.0247 |
| 80.5442 |
| 79.9665 |
| 79.9062 |
| 82.5442 |
| 83.4614 |
| 82.5139 |
| 80.8116 |
| 79.9955 |
| 79.9624 |
| 79.9085 |
| 84.9414 |
| 83.2578 |
| 83.0102 |
| 83.7574 |
| 81.5081 |
| 80.6797 |
| 81.4112 |
| 81.0808 |
| 81.0742 |
| 82.5108 |
| 82.5726 |
| 82.2787 |
| 82.7728 |
| 81.3506 |
| 81.1154 |
| 81.3908 |
| 80.3283 |
| 80.3651 |
| 80.3605 |
| 77.9677 |
| 79.5339 |
| 79.9051 |
| 81.2768 |
| 81.4882 |
| 81.9845 |
| 82.4066 |
| 80.1857 |
| 80.5418 |
| 82.2585 |
| 84.5915 |
| 84.0787 |
| 84.0588 |
| 83.4557 |
| 81.9351 |
| 81.9619 |
| 80.8329 |
| 79.9450 |
| 80.0338 |
| 80.2120 |
| 78.3254 |
| 78.2843 |
| 78.2265 |
| 78.1273 |
| 77.9258 |
| 78.7343 |
| 79.8923 |
| 80.0797 |
| 78.5374 |
| 77.8136 |
| 77.7697 |
| 76.9889 |
| 76.4344 |
| 76.4784 |
| 76.4423 |
| 73.9567 |
| 76.5644 |
| 73.8111 |
| 78.3110 |
| 78.5805 |
| 77.5520 |
| 75.3840 |
| 75.5576 |
| 73.9131 |
| 78.2132 |
| 77.5569 |
| 77.3779 |
| 76.6181 |
| 75.3130 |
| 75.3696 |
| 75.3166 |
| 74.9455 |
| 74.4802 |
| 73.6155 |
| 73.6263 |
| 73.1797 |
| 72.9787 |
| 72.0446 |
| 69.9252 |
| 70.3010 |
| 70.4659 |
| 71.0274 |
| 70.6560 |
| 69.6663 |
| 68.0199 |
| 68.1161 |
| 68.8425 |
| 67.8212 |
| 67.1897 |
| 68.0774 |
| 68.9363 |
| 68.3327 |
| 67.5238 |
| 67.8149 |
| 68.2574 |
| 67.6074 |
| 65.9728 |
| 65.6035 |
| 64.7707 |
| 64.9255 |
| 65.8680 |
| 64.6666 |
| 64.7452 |
| 64.3027 |
| 65.3163 |
| 64.4617 |
| 63.6994 |
| 63.0922 |
| 61.5126 |
| 62.6171 |
| 63.2177 |
| 62.9604 |
| 63.5533 |
| 62.4957 |
| 63.0075 |
| 61.5363 |
| 62.1106 |
| 61.7223 |
| 60.8604 |
| 60.1568 |
| 59.8359 |
| 60.2933 |
| 58.5159 |
| 56.9025 |
| 56.7332 |
| 56.1288 |
| 55.2269 |
| 55.3684 |
| 55.8024 |
| 55.9360 |
| 57.4518 |
| 54.2512 |
| 55.3851 |
| 56.1745 |
| 56.3036 |
| 57.8118 |
| 53.9938 |
| 54.1056 |
| 53.9946 |
| 56.7093 |
| 56.1088 |
| 55.3926 |
| 57.1377 |
| 58.5435 |
| 58.9051 |
| 53.7275 |
| 57.6576 |
| 55.0906 |
| 57.8033 |
| 61.9463 |
| 63.0929 |
| 62.7047 |
| 63.6527 |
| 64.2390 |
| 64.6655 |
| 65.3039 |
| 65.4167 |
| 65.8857 |
| 66.9876 |
| 67.6958 |
| 67.3168 |
| 67.1165 |
| 67.1402 |
| 67.6232 |
| 67.0072 |
| 67.0320 |
| 67.7258 |
| 67.2249 |
| 67.7353 |
| 67.1369 |
| 67.2335 |
| 66.1843 |
| 65.3113 |
| 64.3970 |
| 65.0105 |
| 63.7344 |
| 64.8320 |
| 64.3605 |
| 66.0610 |
| 68.0665 |
| 68.8197 |
| 68.6552 |
| 68.6513 |
| 67.5768 |
| 66.0281 |
| 65.6406 |
| 66.6326 |
| 65.3597 |
| 66.2272 |
| 66.6576 |
| 65.7608 |
| 66.1513 |
| 66.3739 |
| 65.0017 |
| 66.6806 |
| 66.9388 |
| 70.0580 |
| 70.4141 |
| 68.5468 |
| 70.0206 |
| 70.2048 |
| 69.0896 |
| 67.9043 |
| 66.4427 |
| 65.8479 |
| 66.2949 |
| 67.0744 |
| 65.7937 |
| 68.2059 |
| 68.4974 |
| 68.5519 |
| 70.4506 |
| 69.7990 |
| 69.6372 |
| 69.5121 |
| 69.4613 |
| 69.2754 |
| 69.5854 |
| 68.1806 |
| 67.1680 |
| 67.2212 |
| 67.7895 |
| 66.8840 |
| 67.0863 |
| 67.6875 |
| 67.7853 |
| 67.4049 |
| 67.3481 |
| 66.9262 |
| 66.2893 |
| 65.5426 |
| 65.0516 |
| 66.3871 |
| 66.0250 |
| 65.7306 |
| 66.1640 |
| 65.8075 |
| 67.1770 |
| 66.8374 |
| 66.0907 |
| 66.0661 |
| 65.8983 |
| 65.7321 |
| 65.3376 |
| 65.2834 |
| 65.4132 |
| 66.1894 |
| 65.6777 |
| 66.8220 |
| 66.6709 |
| 66.5703 |
| 66.3472 |
| 65.1349 |
| 64.6799 |
| 65.0132 |
| 65.5204 |
| 65.2649 |
| 66.0440 |
| 65.4058 |
| 65.2378 |
| 65.9058 |
| 65.4528 |
| 66.1501 |
| 65.7969 |
| 65.8759 |
| 64.7106 |
| 64.0398 |
| 64.1729 |
| 64.6268 |
| 65.3558 |
| 64.0517 |
| 65.6097 |
| 64.5292 |
| 65.6879 |
| 66.7852 |
| 66.4744 |
| 66.3340 |
| 66.3392 |
| 66.3779 |
| 65.1804 |
| 64.8065 |
| 65.3136 |
| 67.6344 |
| 68.0690 |
| 68.6210 |
| 68.3916 |
| 68.3996 |
| 68.5131 |
| 68.3475 |
| 67.5685 |
| 68.5839 |
| 68.6975 |
| 68.3492 |
| 67.8537 |
| 68.1890 |
| 69.6073 |
| 70.2481 |
| 68.9070 |
| 69.1755 |
| 68.6808 |
| 68.4519 |
| 68.7965 |
| 68.9837 |
| 68.6945 |
| 69.3639 |
| 70.5619 |
| 69.1959 |
| 69.5047 |
| 69.2285 |
| 67.4821 |
| 67.8270 |
| 68.0841 |
| 68.6235 |
| 68.2836 |
| 68.8244 |
| 69.7200 |
| 68.7472 |
| 68.2531 |
| 69.3713 |
| 69.7712 |
| 70.4825 |
| 69.4517 |
| 68.6453 |
| 67.1835 |
| 66.4631 |
| 65.9862 |
| 66.3963 |
| 66.8767 |
| 66.2085 |
| 64.9745 |
| 65.8684 |
| 65.8558 |
| 65.7882 |
| 65.8444 |
| 64.9569 |
| 66.1406 |
| 65.9373 |
| 66.5835 |
| 67.0023 |
| 66.5072 |
| 65.5535 |
| 64.9921 |
| 63.9266 |
| 63.9091 |
| 63.7407 |
| 62.8588 |
| 62.8832 |
| 62.8559 |
| 63.6799 |
| 65.1785 |
| 66.2061 |
| 65.8314 |
| 64.6666 |
| 64.5723 |
| 64.3910 |
| 64.1363 |
| 65.3337 |
| 64.7467 |
| 63.9510 |
| 63.4608 |
| 62.6734 |
| 63.2032 |
| 64.0257 |
| 64.9791 |
| 64.1079 |
| 64.4169 |
| 64.4564 |
| 64.4497 |
| 65.0059 |
| 64.6488 |
| 63.9473 |
| 63.2910 |
| 62.8946 |
| 62.8807 |
| 63.0940 |
| 64.6803 |
| 64.2155 |
| 63.2000 |
| 64.5909 |
| 66.5341 |
| 68.2384 |
| 68.4510 |
| 69.9678 |
| 69.1013 |
| 67.7891 |
| 67.2692 |
| 66.1121 |