Histórico Dólar australiano / Escudo cabo-verdiano

História das diárias AUD /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Dólar australiano = 149.1498 Escudo cabo-verdiano

o mínimo em

1 Dólar australiano = 43.9065 Escudo cabo-verdiano

história preço de CVE / AUD

Date AUD/CVE
66.8877
66.7317
67.0587
66.6411
66.6795
66.5008
67.0443
66.1893
66.5267
66.8198
66.8291
66.5180
67.3592
66.6022
66.9273
67.7397
67.9725
68.1849
67.8724
67.4155
67.2428
66.6820
66.3947
65.9183
66.7320
66.4056
65.7815
66.4249
67.2389
66.5967
66.8589
66.5516
66.0144
65.9462
65.5638
64.9806
65.6789
66.0048
67.1367
66.8701
66.8807
67.1982
67.5797
67.6730
69.2503
69.8420
68.0656
67.1660
67.9008
68.0594
68.1122
66.6413
66.8867
67.3084
68.8258
69.9322
70.3768
71.3106
71.9759
70.7810
71.6168
71.4041
70.9461
71.6061
70.2644
70.1425
69.8588
70.4224
70.1043
70.3883
71.4452
72.1961
72.1536
74.8932
70.9614
70.9563
71.8705
73.1129
73.4516
74.5112
75.6419
75.1287
76.4647
75.8182
76.2385
75.6809
75.6269
74.9669
74.2705
72.9838
72.6494
72.2203
73.6730
73.0636
74.2856
74.3547
73.3561
74.1415
72.9287
74.1397
73.5980
74.1449
72.6171
74.5189
71.5740
70.1889
69.2294
69.0525
69.8858
70.1090
69.7351
70.4257
70.4304
70.6861
69.7780
69.9918
69.0782
70.1343
71.0820
71.1577
70.8105
71.9780
71.3982
70.7116
70.2870
69.4739
68.8714
68.4905
68.9805
69.2253
68.1399
67.9775
68.6365
68.6858
68.6362
69.5947
68.7864
69.7302
70.4713
72.5437
70.0523
70.4908
70.4275
70.5188
70.2216
70.8792
71.4610
71.2726
71.3337
71.5555
70.8557
72.0044
71.8349
43.9065
71.7864
71.4591
71.3262
72.1978
71.1161
70.6526
70.0382
70.5146
70.3128
70.2529
69.1221
68.5930
68.4682
68.7102
67.6305
67.8883
68.0212
68.4768
68.1513
67.0387
66.6285
66.6603
67.4948
67.6545
67.3012
68.1801
68.0027
67.9619
68.3540
66.4233
67.3424
67.4739
67.0114
71.8347
67.9007
67.6820
68.2253
67.4999
68.2202
68.4049
68.8675
67.4736
66.3104
66.2395
66.3010
65.2241
65.9621
64.4977
64.9181
62.7165
61.8683
60.5188
60.6399
64.1640
66.0726
67.3658
68.5702
67.7975
67.0150
67.8563
68.6637
68.5957
68.6414
69.1739
69.1193
68.6233
68.2633
68.2797
68.0205
68.0132
68.7622
68.4635
68.1569
68.1554
67.9561
67.6631
68.3554
67.9391
68.4643
68.5060
67.5543
67.4598
67.1145
66.5060
66.8423
68.4763
69.0464
68.9008
68.4868
67.9901
67.8147
67.3327
68.0246
68.9492
68.1090
68.6610
68.3721
69.1503
70.0359
70.0561
70.2109
70.0072
70.0749
69.4694
69.3208
69.5087
69.1113
69.9364
69.7495
68.9850
69.7349
69.2949
69.4727
69.4773
68.8877
67.9779
68.3430
70.0306
69.9683
71.7046
70.4298
70.5083
69.8491
69.9987
68.7523
68.2456
68.0393
67.9635
68.9898
68.2799
67.7872
67.8544
68.4786
69.7029
70.9722
70.6415
70.7613
70.0628
69.3726
70.0960
70.0365
69.8038
70.2098
70.5613
71.1622
72.4020
71.2868
71.1913
69.4782
69.5466
68.9798
68.7997
69.5450
69.2148
68.8179
68.8616
69.2661
70.6473
69.6884
70.8457
70.2255
70.9244
70.3050
72.4971
72.3097
72.3387
72.5269
71.9070
72.1338
71.9307
70.6917
70.9422
70.6525
71.1241
72.2471
73.3145
73.1930
73.4992
73.4415
73.2623
73.3337
74.2015
73.7725
74.1726
74.1114
73.1938
74.3281
73.5841
74.2728
74.8284
75.2950
75.0893
73.5561
74.5895
74.9863
75.2619
74.6370
73.6691
73.5741
73.6170
74.5286
74.5689
76.0973
76.7809
78.6315
78.1301
78.5923
77.3681
79.4130
78.3633
79.0373
79.9775
79.8964
79.5505
78.5251
77.8543
77.7719
77.7445
76.6474
75.8722
75.7731
76.8719
77.6952
76.5889
77.7829
76.4773
77.6405
77.0761
76.4455
77.0653
76.4296
75.2457
75.6172
74.8270
74.3677
74.2175
75.0459
74.6901
74.3426
75.6847
76.1499
74.3527
75.0051
75.4036
75.3665
74.3517
73.5443
72.4994
72.2869
71.5333
71.2573
71.0777
70.8312
71.3154
73.7790
75.7471
75.1954
73.0813
74.1118
74.1482
74.5245
74.4325
74.2021
72.1219
70.6854
69.4605
70.5954
71.7147
71.5300
69.7416
70.9282
73.9488
73.1472
72.5819
72.5724
74.1198
75.0955
74.3893
73.0793
72.2537
71.5389
72.2433
70.5520
71.4466
69.8048
68.4863
70.3041
69.5533
68.4489
69.9234
67.9235
73.4053
74.1776
73.2288
72.3163
75.0904
74.1447
74.7676
75.4232
75.1493
75.8883
75.1431
76.8033
78.6170
77.8675
78.0151
77.5357
79.5907
79.3005
79.1321
76.6331
77.9649
79.4308
79.7542
78.2521
76.5336
75.8842
75.4650
75.9051
75.8309
77.7072
77.9445
76.0024
74.7195
73.7884
73.2823
72.7980
74.2670
75.0919
76.3608
77.1025
76.5304
76.7088
76.4015
75.7200
75.8309
76.3698
75.7632
76.1709
76.9631
79.3256
78.3884
77.6831
76.9470
76.3206
76.6682
77.1721
76.3963
76.0454
75.9234
75.9563
76.3973
76.3486
75.8596
74.9500
74.6977
75.0240
75.0270
73.7189
73.6997
74.5865
75.1569
74.3446
74.2130
72.7596
71.9459
71.7115
71.7152
72.5552
72.6910
72.2888
71.3454
70.4722
71.7255
73.0483
72.5084
71.1883
71.8938
71.6462
73.0788
74.1571
74.7798
76.5575
76.9582
77.5733
76.5065
77.8570
77.1775
76.5007
76.0537
76.9722
77.1127
76.8055
75.1436
74.4274
75.5788
75.7465
74.1616
76.5501
77.3100
76.8349
78.1777
77.8537
77.6006
78.9621
78.6742
82.1837
82.1898
83.9149
84.6623
86.3936
87.1102
86.7129
87.3559
88.1993
89.5226
89.7470
88.5151
86.8392
86.3104
86.6972
85.1651
84.4490
85.1678
85.3009
87.0690
87.0318
88.1485
86.8570
86.7880
88.3173
89.4231
88.0387
88.8532
89.6252
90.4961
89.3304
88.3555
87.1233
87.2357
86.6509
88.6496
88.8897
88.1958
89.3102
89.6981
91.5214
93.3239
94.1052
93.9689
94.3953
93.4053
92.0040
91.2820
89.8019
88.2770
88.4661
87.4605
85.8447
86.6189
85.0843
85.6933
86.1546
86.8187
86.4112
87.1509
86.8324
86.1250
86.9783
88.3074
88.0859
89.0721
87.9264
89.6012
89.6828
90.1255
88.8560
89.2133
89.7748
88.3881
87.1722
85.8113
84.1082
84.2380
84.4367
82.0809
80.5483
82.5664
82.9559
83.8613
82.7381
82.0247
80.5442
79.9665
79.9062
82.5442
83.4614
82.5139
80.8116
79.9955
79.9624
79.9085
84.9414
83.2578
83.0102
83.7574
81.5081
80.6797
81.4112
81.0808
81.0742
82.5108
82.5726
82.2787
82.7728
81.3506
81.1154
81.3908
80.3283
80.3651
80.3605
77.9677
79.5339
79.9051
81.2768
81.4882
81.9845
82.4066
80.1857
80.5418
82.2585
84.5915
84.0787
84.0588
83.4557
81.9351
81.9619
80.8329
79.9450
80.0338
80.2120
78.3254
78.2843
78.2265
78.1273
77.9258
78.7343
79.8923
80.0797
78.5374
77.8136
77.7697
76.9889
76.4344
76.4784
76.4423
73.9567
76.5644
73.8111
78.3110
78.5805
77.5520
75.3840
75.5576
73.9131
78.2132
77.5569
77.3779
76.6181
75.3130
75.3696
75.3166
74.9455
74.4802
73.6155
73.6263
73.1797
72.9787
72.0446
69.9252
70.3010
70.4659
71.0274
70.6560
69.6663
68.0199
68.1161
68.8425
67.8212
67.1897
68.0774
68.9363
68.3327
67.5238
67.8149
68.2574
67.6074
65.9728
65.6035
64.7707
64.9255
65.8680
64.6666
64.7452
64.3027
65.3163
64.4617
63.6994
63.0922
61.5126
62.6171
63.2177
62.9604
63.5533
62.4957
63.0075
61.5363
62.1106
61.7223
60.8604
60.1568
59.8359
60.2933
58.5159
56.9025
56.7332
56.1288
55.2269
55.3684
55.8024
55.9360
57.4518
54.2512
55.3851
56.1745
56.3036
57.8118
53.9938
54.1056
53.9946
56.7093
56.1088
55.3926
57.1377
58.5435
58.9051
53.7275
57.6576
55.0906
57.8033
61.9463
63.0929
62.7047
63.6527
64.2390
64.6655
65.3039
65.4167
65.8857
66.9876
67.6958
67.3168
67.1165
67.1402
67.6232
67.0072
67.0320
67.7258
67.2249
67.7353
67.1369
67.2335
66.1843
65.3113
64.3970
65.0105
63.7344
64.8320
64.3605
66.0610
68.0665
68.8197
68.6552
68.6513
67.5768
66.0281
65.6406
66.6326
65.3597
66.2272
66.6576
65.7608
66.1513
66.3739
65.0017
66.6806
66.9388
70.0580
70.4141
68.5468
70.0206
70.2048
69.0896
67.9043
66.4427
65.8479
66.2949
67.0744
65.7937
68.2059
68.4974
68.5519
70.4506
69.7990
69.6372
69.5121
69.4613
69.2754
69.5854
68.1806
67.1680
67.2212
67.7895
66.8840
67.0863
67.6875
67.7853
67.4049
67.3481
66.9262
66.2893
65.5426
65.0516
66.3871
66.0250
65.7306
66.1640
65.8075
67.1770
66.8374
66.0907
66.0661
65.8983
65.7321
65.3376
65.2834
65.4132
66.1894
65.6777
66.8220
66.6709
66.5703
66.3472
65.1349
64.6799
65.0132
65.5204
65.2649
66.0440
65.4058
65.2378
65.9058
65.4528
66.1501
65.7969
65.8759
64.7106
64.0398
64.1729
64.6268
65.3558
64.0517
65.6097
64.5292
65.6879
66.7852
66.4744
66.3340
66.3392
66.3779
65.1804
64.8065
65.3136
67.6344
68.0690
68.6210
68.3916
68.3996
68.5131
68.3475
67.5685
68.5839
68.6975
68.3492
67.8537
68.1890
69.6073
70.2481
68.9070
69.1755
68.6808
68.4519
68.7965
68.9837
68.6945
69.3639
70.5619
69.1959
69.5047
69.2285
67.4821
67.8270
68.0841
68.6235
68.2836
68.8244
69.7200
68.7472
68.2531
69.3713
69.7712
70.4825
69.4517
68.6453
67.1835
66.4631
65.9862
66.3963
66.8767
66.2085
64.9745
65.8684
65.8558
65.7882
65.8444
64.9569
66.1406
65.9373
66.5835
67.0023
66.5072
65.5535
64.9921
63.9266
63.9091
63.7407
62.8588
62.8832
62.8559
63.6799
65.1785
66.2061
65.8314
64.6666
64.5723
64.3910
64.1363
65.3337
64.7467
63.9510
63.4608
62.6734
63.2032
64.0257
64.9791
64.1079
64.4169
64.4564
64.4497
65.0059
64.6488
63.9473
63.2910
62.8946
62.8807
63.0940
64.6803
64.2155
63.2000
64.5909
66.5341
68.2384
68.4510
69.9678
69.1013
67.7891
67.2692
66.1121