História das diárias AUD /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar australiano = 1 412.4079 Lira italiana
o mínimo em
1 Dólar australiano = 1 024.6712 Lira italiana
história preço de ITL / AUD
| Date | AUD/ITL |
| | 1 187.4149 |
| | 1 176.9994 |
| | 1 176.9923 |
| | 1 166.7229 |
| | 1 185.1546 |
| | 1 181.2935 |
| | 1 182.2384 |
| | 1 192.1523 |
| | 1 192.8207 |
| | 1 191.3015 |
| | 1 191.0817 |
| | 1 187.0946 |
| | 1 187.6407 |
| | 1 178.7119 |
| | 1 168.0884 |
| | 1 160.4437 |
| | 1 156.9145 |
| | 1 168.9910 |
| | 1 190.0787 |
| | 1 178.0951 |
| | 1 175.9558 |
| | 1 159.1447 |
| | 1 155.6095 |
| | 1 152.2330 |
| | 1 141.7898 |
| | 1 127.3967 |
| | 1 116.1409 |
| | 1 113.2211 |
| | 1 109.5976 |
| | 1 101.1732 |
| | 1 095.7331 |
| | 1 094.1048 |
| | 1 102.3016 |
| | 1 091.2437 |
| | 1 086.4249 |
| | 1 084.5810 |
| | 1 094.7419 |
| | 1 099.0668 |
| | 1 089.9230 |
| | 1 083.5250 |
| | 1 090.1439 |
| | 1 094.0924 |
| | 1 086.1020 |
| | 1 082.9311 |
| | 1 098.3312 |
| | 1 085.5479 |
| | 1 083.6584 |
| | 1 080.5561 |
| | 1 077.7473 |
| | 1 085.6696 |
| | 1 082.0113 |
| | 1 088.9729 |
| | 1 080.7068 |
| | 1 086.1629 |
| | 1 073.4335 |
| | 1 080.3089 |
| | 1 081.3103 |
| | 1 091.3667 |
| | 1 104.2630 |
| | 1 098.5368 |
| | 1 101.6995 |
| | 1 112.6006 |
| | 1 111.9681 |
| | 1 105.8144 |
| | 1 090.9854 |
| | 1 079.9353 |
| | 1 078.8582 |
| | 1 063.9255 |
| | 1 116.8297 |
| | 1 126.8456 |
| | 1 131.6136 |
| | 1 121.7795 |
| | 1 147.8070 |
| | 1 173.2268 |
| | 1 173.5965 |
| | 1 178.5756 |
| | 1 165.6342 |
| | 1 161.2789 |
| | 1 167.0956 |
| | 1 167.9404 |
| | 1 163.2812 |
| | 1 156.9975 |
| | 1 161.9130 |
| | 1 173.9666 |
| | 1 181.1638 |
| | 1 193.8724 |
| | 1 197.7496 |
| | 1 188.9826 |
| | 1 194.5795 |
| | 1 172.3317 |
| | 1 178.3747 |
| | 1 191.2575 |
| | 1 193.6442 |
| | 1 191.9175 |
| | 1 202.2713 |
| | 1 190.8399 |
| | 1 174.7287 |
| | 1 168.0813 |
| | 1 187.3858 |
| | 1 174.4294 |
| | 1 176.2130 |
| | 1 165.8869 |
| | 1 151.9931 |
| | 1 172.4027 |
| | 1 180.5013 |
| | 1 201.4656 |
| | 1 205.4449 |
| | 1 200.0285 |
| | 1 200.5121 |
| | 1 193.0779 |
| | 1 188.6468 |
| | 1 187.5387 |
| | 1 186.5345 |
| | 1 189.5962 |
| | 1 186.1129 |
| | 1 190.8399 |
| | 1 185.5464 |
| | 1 172.4737 |
| | 1 173.9167 |
| | 1 177.4862 |
| | 1 170.0365 |
| | 1 168.1588 |
| | 1 167.6376 |
| | 1 171.6649 |
| | 1 160.7568 |
| | 1 166.7370 |
| | 1 173.7388 |
| | 1 173.4330 |
| | 1 168.2364 |
| | 1 182.1951 |
| | 1 169.4923 |
| | 1 176.4917 |
| | 1 187.7208 |
| | 1 194.5721 |
| | 1 195.9593 |
| | 1 188.3477 |
| | 1 180.7100 |
| | 1 182.2095 |
| | 1 168.3915 |
| | 1 160.5968 |
| | 1 154.3832 |
| | 1 172.0053 |
| | 1 161.9409 |
| | 1 149.8040 |
| | 1 162.6666 |
| | 1 175.3419 |
| | 1 175.4061 |
| | 1 174.0306 |
| | 1 166.1818 |
| | 1 158.3195 |
| | 1 158.6868 |
| | 1 149.7153 |
| | 1 139.4784 |
| | 1 151.6711 |
| | 1 156.6105 |
| | 1 182.5127 |
| | 1 178.2241 |
| | 1 174.1374 |
| | 1 174.5363 |
| | 1 184.1761 |
| | 1 184.5021 |
| | 1 214.1070 |
| | 1 214.9221 |
| | 1 195.3612 |
| | 1 180.5589 |
| | 1 190.8253 |
| | 1 193.4235 |
| | 1 193.8945 |
| | 1 168.9064 |
| | 1 173.8598 |
| | 1 187.2329 |
| | 1 201.6819 |
| | 1 219.6362 |
| | 1 230.0494 |
| | 1 252.1794 |
| | 1 257.4080 |
| | 1 243.2070 |
| | 1 259.5674 |
| | 1 251.8232 |
| | 1 245.4620 |
| | 1 246.5044 |
| | 1 234.6377 |
| | 1 227.3050 |
| | 1 223.4586 |
| | 1 240.0461 |
| | 1 237.2016 |
| | 1 245.1417 |
| | 1 248.6425 |
| | 1 255.7037 |
| | 1 251.3782 |
| | 1 255.0607 |
| | 1 239.5063 |
| | 1 238.6896 |
| | 1 255.3292 |
| | 1 280.5172 |
| | 1 302.5435 |
| | 1 299.6584 |
| | 1 317.6476 |
| | 1 325.4497 |
| | 1 335.9944 |
| | 1 340.0813 |
| | 1 337.1107 |
| | 1 326.7667 |
| | 1 325.1957 |
| | 1 316.0714 |
| | 1 299.3705 |
| | 1 299.1613 |
| | 1 275.3301 |
| | 1 266.6370 |
| | 1 282.9352 |
| | 1 290.3219 |
| | 1 301.6329 |
| | 1 293.0967 |
| | 1 284.2201 |
| | 1 293.4076 |
| | 1 274.6501 |
| | 1 299.0306 |
| | 1 297.1334 |
| | 1 299.8852 |
| | 1 273.7697 |
| | 1 305.9698 |
| | 1 253.3384 |
| | 1 229.9947 |
| | 1 221.2824 |
| | 1 206.2710 |
| | 1 218.7380 |
| | 1 223.3040 |
| | 1 223.7601 |
| | 1 226.8384 |
| | 1 232.8219 |
| | 1 236.5142 |
| | 1 220.6511 |
| | 1 223.4972 |
| | 1 209.5564 |
| | 1 225.1462 |
| | 1 244.6214 |
| | 1 251.2084 |
| | 1 238.9591 |
| | 1 255.4839 |
| | 1 249.5370 |
| | 1 236.4353 |
| | 1 231.5359 |
| | 1 214.9145 |
| | 1 205.2498 |
| | 1 198.5948 |
| | 1 207.4746 |
| | 1 212.6927 |
| | 1 196.5801 |
| | 1 188.4571 |
| | 1 206.5040 |
| | 1 209.1712 |
| | 1 200.2442 |
| | 1 211.1528 |
| | 1 204.7849 |
| | 1 220.4434 |
| | 1 230.5888 |
| | 1 228.4886 |
| | 1 224.7974 |
| | 1 232.1864 |
| | 1 231.9355 |
| | 1 225.6813 |
| | 1 228.6679 |
| | 1 238.1035 |
| | 1 250.3762 |
| | 1 245.8627 |
| | 1 249.6499 |
| | 1 248.4976 |
| | 1 239.7841 |
| | 1 254.4752 |
| | 1 256.6572 |
| | 1 256.8122 |
| | 1 250.7154 |
| | 1 249.3032 |
| | 1 259.7723 |
| | 1 242.4651 |
| | 1 238.6262 |
| | 1 224.8052 |
| | 1 230.2135 |
| | 1 231.9433 |
| | 1 227.2739 |
| | 1 212.0247 |
| | 1 202.1370 |
| | 1 198.7135 |
| | 1 200.7578 |
| | 1 185.6989 |
| | 1 193.6663 |
| | 1 192.6664 |
| | 1 194.9850 |
| | 1 191.9909 |
| | 1 173.0917 |
| | 1 166.7792 |
| | 1 160.5968 |
| | 1 181.6395 |
| | 1 181.4665 |
| | 1 176.1129 |
| | 1 190.1299 |
| | 1 188.4571 |
| | 1 192.7178 |
| | 1 196.7354 |
| | 1 177.0352 |
| | 1 176.2916 |
| | 1 180.4941 |
| | 1 171.6082 |
| | 1 177.6724 |
| | 1 186.7599 |
| | 1 183.8575 |
| | 1 193.8135 |
| | 1 183.0763 |
| | 1 189.7131 |
| | 1 188.8439 |
| | 1 203.0931 |
| | 1 180.6812 |
| | 1 163.2183 |
| | 1 157.3294 |
| | 1 161.4949 |
| | 1 141.1842 |
| | 1 153.5854 |
| | 1 130.1605 |
| | 1 134.6307 |
| | 1 096.8255 |
| | 1 082.3923 |
| | 1 056.9390 |
| | 1 058.3660 |
| | 1 120.6823 |
| | 1 137.7910 |
| | 1 179.8611 |
| | 1 198.6245 |
| | 1 187.1965 |
| | 1 170.8572 |
| | 1 188.1727 |
| | 1 199.6419 |
| | 1 199.4487 |
| | 1 199.8575 |
| | 1 210.2595 |
| | 1 208.9975 |
| | 1 194.9997 |
| | 1 194.7048 |
| | 1 191.7928 |
| | 1 191.7048 |
| | 1 189.8447 |
| | 1 201.7639 |
| | 1 198.7507 |
| | 1 193.1882 |
| | 1 192.9235 |
| | 1 189.8008 |
| | 1 188.0779 |
| | 1 199.4710 |
| | 1 192.9235 |
| | 1 207.4670 |
| | 1 203.0856 |
| | 1 185.3722 |
| | 1 180.7388 |
| | 1 180.3717 |
| | 1 166.2802 |
| | 1 164.6457 |
| | 1 198.7358 |
| | 1 214.8002 |
| | 1 210.2368 |
| | 1 203.6315 |
| | 1 194.7933 |
| | 1 183.1847 |
| | 1 182.0724 |
| | 1 190.8399 |
| | 1 200.0062 |
| | 1 197.0239 |
| | 1 199.8426 |
| | 1 197.1942 |
| | 1 208.7862 |
| | 1 221.2131 |
| | 1 226.7685 |
| | 1 228.6679 |
| | 1 224.8052 |
| | 1 228.6757 |
| | 1 217.6727 |
| | 1 212.5104 |
| | 1 216.2042 |
| | 1 211.0013 |
| | 1 221.9761 |
| | 1 220.7588 |
| | 1 212.4421 |
| | 1 221.4750 |
| | 1 213.9548 |
| | 1 219.2982 |
| | 1 214.9298 |
| | 1 205.1973 |
| | 1 186.1928 |
| | 1 197.2904 |
| | 1 224.3405 |
| | 1 226.1082 |
| | 1 254.4671 |
| | 1 234.1498 |
| | 1 233.0809 |
| | 1 237.5258 |
| | 1 224.1470 |
| | 1 201.9056 |
| | 1 194.3953 |
| | 1 192.8648 |
| | 1 191.3528 |
| | 1 208.8617 |
| | 1 194.8449 |
| | 1 185.4303 |
| | 1 187.2693 |
| | 1 201.6222 |
| | 1 217.8411 |
| | 1 236.1038 |
| | 1 233.9847 |
| | 1 237.3044 |
| | 1 225.1694 |
| | 1 221.9838 |
| | 1 225.9374 |
| | 1 230.2761 |
| | 1 220.4972 |
| | 1 226.0460 |
| | 1 232.6178 |
| | 1 250.5942 |
| | 1 266.2560 |
| | 1 256.6164 |
| | 1 245.1497 |
| | 1 221.3440 |
| | 1 220.1204 |
| | 1 207.1132 |
| | 1 205.6175 |
| | 1 215.6086 |
| | 1 209.8814 |
| | 1 205.3699 |
| | 1 205.3399 |
| | 1 209.6320 |
| | 1 235.2442 |
| | 1 234.1892 |
| | 1 234.9842 |
| | 1 236.8618 |
| | 1 233.4030 |
| | 1 266.0904 |
| | 1 265.0646 |
| | 1 256.5023 |
| | 1 269.0029 |
| | 1 257.2937 |
| | 1 259.6657 |
| | 1 259.3790 |
| | 1 237.8660 |
| | 1 240.5466 |
| | 1 237.3360 |
| | 1 246.1915 |
| | 1 263.9581 |
| | 1 286.7120 |
| | 1 287.5420 |
| | 1 279.3496 |
| | 1 291.6992 |
| | 1 296.4994 |
| | 1 290.4595 |
| | 1 299.1003 |
| | 1 293.2435 |
| | 1 282.6888 |
| | 1 300.9420 |
| | 1 291.6561 |
| | 1 298.9870 |
| | 1 310.9301 |
| | 1 318.5808 |
| | 1 314.5614 |
| | 1 292.3717 |
| | 1 305.1863 |
| | 1 313.1260 |
| | 1 318.8233 |
| | 1 305.2743 |
| | 1 287.6961 |
| | 1 294.2376 |
| | 1 287.1226 |
| | 1 308.7327 |
| | 1 309.4407 |
| | 1 336.2802 |
| | 1 348.2835 |
| | 1 380.7816 |
| | 1 371.9762 |
| | 1 380.0927 |
| | 1 358.5953 |
| | 1 394.5049 |
| | 1 376.0714 |
| | 1 387.9077 |
| | 1 404.4172 |
| | 1 402.9925 |
| | 1 396.9194 |
| | 1 378.9133 |
| | 1 367.1327 |
| | 1 365.6863 |
| | 1 365.2048 |
| | 1 345.9405 |
| | 1 332.3264 |
| | 1 330.5869 |
| | 1 349.8815 |
| | 1 364.3391 |
| | 1 344.9121 |
| | 1 365.8790 |
| | 1 342.9533 |
| | 1 363.3784 |
| | 1 353.4671 |
| | 1 342.3946 |
| | 1 353.2779 |
| | 1 342.1155 |
| | 1 321.3252 |
| | 1 327.8494 |
| | 1 313.9726 |
| | 1 305.9081 |
| | 1 303.2712 |
| | 1 317.8180 |
| | 1 311.5695 |
| | 1 305.4679 |
| | 1 329.0343 |
| | 1 337.2030 |
| | 1 305.6440 |
| | 1 317.1009 |
| | 1 324.0992 |
| | 1 323.4476 |
| | 1 305.6264 |
| | 1 291.4493 |
| | 1 273.0997 |
| | 1 269.3689 |
| | 1 256.1355 |
| | 1 251.2892 |
| | 1 248.1355 |
| | 1 243.8059 |
| | 1 252.3089 |
| | 1 295.5712 |
| | 1 330.1298 |
| | 1 320.4422 |
| | 1 283.3179 |
| | 1 301.4141 |
| | 1 302.0530 |
| | 1 308.6619 |
| | 1 307.0453 |
| | 1 302.9993 |
| | 1 266.4713 |
| | 1 241.2465 |
| | 1 219.7361 |
| | 1 239.6650 |
| | 1 259.3216 |
| | 1 256.0784 |
| | 1 224.6735 |
| | 1 245.5101 |
| | 1 298.5514 |
| | 1 284.4757 |
| | 1 274.5494 |
| | 1 274.3817 |
| | 1 301.5541 |
| | 1 318.6886 |
| | 1 306.2870 |
| | 1 283.2838 |