Histórico Florim arubano / Dram armênio

História das diárias AWG /AMD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Florim arubano = 297.0768 Dram armênio

o mínimo em

1 Florim arubano = 167.1070 Dram armênio

história preço de AMD / AWG

Date AWG/AMD
202.7017
203.6412
203.7519
204.1542
204.4223
204.4383
204.6277
204.3089
204.4250
204.5012
204.6177
205.7715
205.9737
206.9844
207.6858
209.2333
210.0572
209.1393
209.3936
209.0621
209.2446
208.6237
209.5646
209.7024
210.5482
209.9649
210.4291
211.5939
211.9627
211.9723
211.5843
211.7173
211.6788
211.6875
211.8524
212.1570
211.7457
212.5291
213.1841
212.6781
212.7516
212.5441
212.6620
212.8490
212.3097
212.2718
212.0789
212.3363
212.7360
213.1654
212.8047
212.8873
212.8719
213.3124
213.3732
213.4788
214.1141
212.6737
212.8120
213.0712
213.4696
214.2577
215.0959
216.0395
216.5803
216.7695
216.6454
216.7268
217.2097
217.6090
217.3818
219.3344
218.0204
218.5413
220.9432
222.2899
219.7596
221.8739
221.9463
220.9450
222.2306
220.9518
219.8524
218.1965
222.7119
221.0975
216.7442
215.0086
215.0784
215.1004
214.6542
214.5602
214.8417
214.6028
214.8719
214.9705
215.0977
214.8468
215.3253
215.3033
215.6068
215.7205
215.1362
215.3142
215.2042
215.4528
215.6227
215.3130
215.5685
215.2387
214.9548
214.8980
215.2081
215.5259
215.3313
215.1742
215.5449
217.5117
220.0249
214.9369
218.2291
219.9567
224.2202
223.9342
224.2075
225.4578
225.5381
225.5038
225.9400
225.0288
224.3380
224.1622
224.2723
225.3308
224.8453
224.8358
223.9021
223.9451
223.1703
226.1417
223.8823
223.4700
223.4628
222.9201
222.8502
225.9152
220.7221
214.8794
213.7223
213.3854
214.5101
214.4446
214.0502
215.0213
214.9030
214.3076
214.2901
216.4181
215.1659
214.4903
214.6439
214.3509
214.4210
213.4173
213.5840
214.7614
215.1068
215.7770
215.5888
214.6211
215.6131
216.0037
215.7420
216.6605
218.3373
219.0490
220.3031
219.9673
219.8103
220.1826
219.1144
218.6692
218.6591
218.9468
219.3989
219.6658
219.4517
219.5259
219.9664
219.7450
223.6753
223.2702
223.9011
223.7949
224.0118
229.6603
231.0423
225.2231
223.4880
223.8737
222.6920
224.1811
225.4880
225.6574
228.1687
231.1222
229.7597
225.6119
234.2131
233.5333
234.9560
245.7482
248.8163
253.1896
252.4601
258.3711
251.9374
259.6155
271.4486
284.8126
278.9308
267.4480
266.6172
266.7332
268.1315
268.3885
267.6253
267.1990
268.6175
266.3025
273.7682
273.6577
275.4339
272.8599
268.4628
264.9532
264.2718
264.5745
265.3794
264.2538
265.5690
265.6217
271.5824
273.2935
273.0494
273.6133
274.0528
273.6856
273.3989
273.4374
273.4326
271.9970
270.9019
275.7833
276.7479
275.1692
282.4613
287.5713
288.8492
288.8774
289.3322
289.2273
290.6342
289.7414
289.2644
290.1764
289.9658
296.1097
293.9099
293.7220
292.8731
292.5727
290.8586
291.6450
290.5108
290.2876
290.0174
288.8859
288.9528
290.5516
290.7844
290.5920
290.5058
267.5646
267.5648
267.5645
267.5647
267.5646
267.5646
267.5645
267.5646
267.5654
267.5644
267.5648
267.5639
267.5648
267.5645
267.5645
267.5640
267.5641
267.5642
267.5646
267.5642
267.5638
267.4534
267.5647
267.5646
267.5642
267.5649
267.5649
268.4667
267.8473
268.5685
268.7158
270.4404
270.2078
267.8369
267.5216
268.9113
275.3940
278.4651
276.2195
272.2906
270.8125
266.1462
265.8037
265.6966
265.7984
265.8530
265.7979
265.8674
266.6782
265.9705
266.0801
266.1277
265.9900
265.3375
265.6860
265.6216
265.2685
265.4265
265.2996
264.5223
264.3210
265.1075
265.0180
264.6622
265.2058
264.3401
264.6277
264.3642
264.5191
264.7580
264.5636
264.7248
264.1685
264.8133
264.7475
264.8354
264.5765
265.8176
264.7561
265.3335
266.4409
266.9229
267.3291
266.6985
267.4041
267.3404
267.4697
268.2605
269.4122
270.3877
270.1750
270.3125
270.6869
271.1957
272.3724
271.5673
270.6197
273.0780
270.6500
269.9419
269.5041
270.2657
269.5737
269.7027
268.7481
269.1855
268.9953
269.5117
269.3351
269.8296
271.2238
271.1354
270.0112
269.1706
269.7618
269.8847
269.2826
267.5671
269.8736
269.7526
269.7510
268.7850
269.6820
270.0603
268.5696
267.4921
268.9498
268.2103
270.0386
269.5199
269.4901
271.1047
269.8455
270.6469
271.1439
269.5903
270.7935
272.6515
271.4958
268.4960
269.9917
268.1574
270.7720
268.3862
267.8841
269.3735
268.9557
269.4634
268.8338
268.8182
268.6238
268.6087
269.2891
269.8568
271.1051
269.9254
268.2378
269.9221
271.2216
271.0879
271.7172
271.1806
272.4837
271.5031
269.2638
269.1799
269.0705
267.4443
267.0436
266.6693
266.0880
267.1921
267.0022
265.5975
266.3741
268.2385
267.0888
264.2873
266.7546
266.5163
267.1809
267.8698
267.4863
269.3317
269.0246
267.4274
268.3757
267.7288
268.9355
270.4177
269.8699
265.0192
269.4031
269.0903
268.6311
269.4524
268.8338
270.3141
270.5054
270.2426
270.4247
271.4128
269.4496
268.7234
269.2768
269.7277
267.5907
271.0681
267.8167
268.8632
268.2360
265.2601
265.8409
266.3493
266.1234
265.9118
263.2366
264.5381
264.2464
263.9313
263.9532
263.0669
262.8642
263.8037
263.7646
263.1472
263.3551
264.0887
264.2406
264.5471
264.8951
265.7692
265.8141
265.8215
265.9354
266.7827
267.6246
266.9424
267.1502
266.9883
267.6996
267.6042
267.6824
268.4895
269.3745
269.8242
269.3172
269.2907
271.2647
273.9654
273.7300
274.5436
276.5792
276.4197
274.1779
273.1065
272.0636
270.2645
270.7292
270.0451
268.1977
269.4935
270.6515
271.2221
268.8688
269.3258
268.9231
266.6903
263.7188
262.3626
263.6648
263.9254
264.1146
264.9279
267.5337
270.4908
270.6734
269.5209
267.1741
266.5709
266.8337
266.6636
266.4665
267.9542
266.3419
263.9314
263.7426
263.8853
264.9897
265.6431
266.7305
267.2417
269.6429
268.5499
266.6638
264.4909
263.8873
265.2095
264.5490
262.5756
265.6042
268.0085
267.7074
267.6420
267.4259
267.4500
267.2517
266.1691
264.3214
267.0730
265.4550
264.9846
263.7342
256.0849
262.5886
253.1614
244.1494
240.2443
232.2670
231.3731
229.9039
228.7458
228.7296
229.7380
228.2753
228.0495
227.6547
228.5268
229.0887
229.6033
231.1721
230.7548
231.5792
229.5406
229.3400
229.6693
229.4903
229.9140
229.7417
230.3715
231.7142
232.8877
233.5732
233.2077
233.5910
233.2908
233.7831
233.0168
234.0223
234.1193
234.1101
233.2129
232.5343
232.9911
233.0247
232.8013
232.1247
231.9877
231.2504
230.1682
227.3600
226.8446
226.8254
224.3786
228.0638
228.6044
228.1801
228.6859
227.8116
228.2197
228.4271
228.6111
228.5486
228.5643
228.9302
229.8347
228.5886
228.4120
228.9294
230.8057
231.3864
229.2673
228.7905
229.4110
229.2798
231.3571
231.4999
231.2179
231.0284
231.8732
231.0507
233.4176
233.8536
233.6846
234.4507
234.4167
233.9881
234.1159
232.7434
231.5423
234.5518
235.2916
235.3013
235.2945
234.7158
233.3637
231.5752
229.1455
227.8935
227.0972
226.9459
227.1397
226.4606
226.6818
227.2895
225.4684
225.4592
225.9131
227.4225
227.4636
226.6555
226.9924
227.5735
228.6571
227.0203
226.5889
226.7023
227.8322
227.1062
227.0943
227.4303
228.0638
229.8812
228.2520
228.4746
229.7083
230.7110
229.2461
227.2442
224.0752
224.2887
229.9545
230.0202
233.8861
231.5652
230.4217
227.2026
227.2616
222.6851
220.3576
219.0944
219.0563
219.2596
219.2930
218.4776
217.5837
217.0909
217.1419
217.7308
217.1422
217.7626
217.3189
216.8964
216.9027
216.0752
216.7306
217.2819
215.7321
215.4733
214.2245
213.3884
213.8600
212.8531
213.8846
214.7096
214.6358
212.5494
211.8707
211.0361
209.6352
209.9587
209.0298
207.6193
209.3978
208.2522
206.3034
205.6222
204.9408
205.3608
205.5720
203.0655
204.2561
204.8488
205.7628
206.0011
208.0158
208.6722
210.2440
210.2387
210.9958
209.3955
208.2687
208.2777
206.7863
209.8875
210.5603
209.0678
206.6792
205.5620
206.5436
205.3666
204.2859
204.3775
204.2737
203.5824
203.6270
202.6767
204.7385
203.8261
203.0899
203.0564
201.6684
200.8472
201.1863
201.2303
200.7163
201.7532
202.8670
202.7431
200.0893
200.8906
204.2026
201.9463
201.8398
202.5813
203.1765
202.9069
203.5902
203.1655
204.6272
205.2355
204.0113
206.0591
205.1288
202.9971
205.8162
205.6979
205.9142
207.6137
209.0317
211.0089
211.7232
215.1669
214.9418
221.0306
216.5913
225.7821
224.3228
221.7090
223.6021
216.0781
214.8263
211.4785
213.0602
215.2341
213.4525
212.8280
211.3079
210.0223
211.1402
210.6869
210.5176
210.3693
210.7632
208.8476
213.9830
215.1666
215.4167
216.1897
216.5163
216.4673
215.8737
214.8976
215.9571
215.5953
214.6390
215.2643
212.9808
210.5929
210.7321
209.4175
209.5646
208.0045
206.8021
206.9915
204.7251
204.2240
204.9540
201.8056
201.2678
203.8099
205.9586
206.6737
206.6055
207.7635
208.7693
208.0524
208.1678
207.7424
207.7158
209.1116
207.7782
204.9914
206.7671
206.6684
170.4329
170.8756
170.8983
170.3074
170.8643
170.3590
170.2371
170.5449
170.5086
171.4808
172.4354
171.7933
171.9812
172.1734
170.4528
170.9157
170.7293
169.6877
169.8825
172.2399
170.8335
171.5799
169.4125
168.7969
169.2904
168.6415
167.6287
168.6229
169.4540
167.9349
168.1565
167.9261
167.9466
168.4415
171.3827
171.5372
170.5822
170.7038
170.3139
170.4589
170.5913
170.9053
170.8963
171.8518
171.0977
172.7692
172.5106
170.8984
171.0522
171.6345
171.7690
171.6242
171.6376
171.6585
171.4923
171.4641
171.4885
171.4752
169.2229
169.2540
169.2267
169.6614
170.3473
170.3487
187.5978
187.6701
187.6992
181.5616
181.6233
181.5859
181.5211
187.6619
187.6860
187.6419
188.2298
186.7738
187.6081
187.5340
186.1052
187.5324
188.3781
188.3018
188.3945
188.3587
193.7735
193.8421
193.8523
193.8614
190.9697
194.7490
194.7926
194.7873
194.8734
199.2725
199.2455
199.2448
199.2768
200.5526
200.5412
200.5896
200.4535
201.9748
197.4742
197.5150
197.4639
249.3488
248.8815
249.3951
249.4016
249.3712
249.4576
249.3559
249.3242
249.5091
249.4276
249.4174
245.4540
245.4918
245.5338
245.5398
245.5012
245.6210
245.5585
245.5747
245.4980
245.6394
245.5723
245.5662
245.5179
245.3580
245.5327
245.4802
245.5093
245.4525
245.4282
245.5274
245.5503
245.5873
245.4868
245.6251
245.5419
245.5231
245.6383
245.4320