Histórico Florim arubano / Ouguiya mauritana

História das diárias AWG /MRO desde terça, 6 junho 2006.

O máximo foi atingido em

1 Florim arubano = 204.9644 Ouguiya mauritana

o mínimo em

1 Florim arubano = 115.5557 Ouguiya mauritana

história preço de MRO / AWG

Date AWG/MRO
193.3996
194.4040
193.5265
193.8839
194.2791
192.5477
193.3816
192.1976
192.0108
192.4919
191.2202
191.8745
191.9966
191.3373
190.8035
193.5173
194.3580
193.1192
193.1732
192.0688
192.0423
191.4488
191.2324
190.9197
191.1718
189.9706
192.6834
193.0962
191.7610
192.0965
191.9860
192.1311
193.0819
193.9325
194.2987
193.6512
193.2102
194.0564
192.5518
192.9889
193.5704
192.2365
192.1388
191.4110
191.7940
191.3796
191.1650
193.5879
192.4258
192.8183
192.6208
192.7991
191.1741
192.6765
191.7584
190.5381
191.4341
192.6601
193.1644
192.7708
192.1874
194.7912
196.1518
194.4238
193.2480
191.6177
194.7765
198.0678
198.0916
198.5004
196.9442
197.6303
200.1587
200.3452
200.7836
202.4409
201.6830
202.5929
200.4734
202.1734
201.1145
201.6615
201.6873
200.5240
200.0579
200.3661
201.6939
200.0788
199.1570
197.7970
197.7358
197.9487
197.2331
196.5342
195.1402
194.8069
194.7301
195.6857
195.8556
194.7267
195.5282
197.2238
196.6649
199.1897
197.7837
197.8382
199.1475
200.5916
200.9546
200.5326
200.0789
197.4665
198.2863
198.6603
199.2901
199.1840
199.8548
199.5866
200.3227
197.6214
200.0594
198.5897
198.0712
197.0542
197.8246
198.0033
198.6095
198.6864
198.8549
198.2527
197.6770
196.7382
196.7340
195.9428
195.9787
196.6012
197.9366
198.1141
197.0064
199.8500
199.4767
199.6647
200.5522
198.9186
200.3585
200.3718
201.8512
200.9101
198.8201
198.3962
198.9297
198.1844
197.6882
197.8115
196.1250
196.2723
196.1351
193.9743
196.0075
196.8450
197.1924
196.8421
197.3262
198.7822
199.1932
198.0734
198.5551
197.9929
197.5313
196.2042
198.2120
196.8790
196.4592
195.9129
196.2145
196.3781
198.0437
198.1797
196.9677
196.9277
196.4988
196.7796
196.8734
196.6757
197.2864
198.8912
199.0400
196.9436
197.2609
196.7296
197.7982
196.3085
194.8173
199.0029
195.4945
197.7304
196.1221
197.7283
197.4750
196.1693
197.8878
197.5982
197.4041
196.4045
198.1699
197.5552
199.1104
197.3498
197.3472
196.5043
197.9842
197.8894
196.2133
196.7818
196.9133
197.6353
197.5335
197.8526
197.5897
197.5172
197.7487
196.9834
198.0260
197.3710
197.3381
195.9219
197.3425
197.8202
197.0213
198.0663
196.7963
198.3334
198.2785
198.3329
198.3055
198.3056
198.3062
198.2233
198.3333
198.2782
198.3334
198.2780
198.2781
198.3328
198.2784
198.3331
198.2781
198.2782
198.3335
198.3059
198.3062
198.3334
198.3336
198.2229
198.3329
198.2784
198.3336
198.3331
198.2782
198.3330
198.3328
198.3330
198.3335
198.3062
198.3331
198.4711
198.2788
198.3886
198.3334
198.3331
198.3336
198.3337
198.3335
198.3327
198.3334
198.3332
198.3330
198.3330
198.3333
198.3335
198.3333
198.3328
198.3335
198.3334
198.3336
198.3333
198.3334
198.3332
198.3334
198.3335
198.3335
198.3337
198.3331
198.3333
198.3327
198.3336
198.3333
198.3331
198.3327
198.3329
198.3329
198.3335
198.3333
198.3329
198.2509
198.3333
198.3336
198.3330
198.3334
198.3335
198.3333
198.3329
198.3336
198.3336
198.3340
198.3333
198.3338
198.3610
198.3332
198.3334
198.3327
198.3337
198.3334
198.3329
198.3333
198.3334
198.3337
198.3331
198.3339
198.3333
198.3338
198.3333
198.3335
198.3335
198.3335
198.3331
198.3332
198.3334
198.3338
198.3329
198.3334
198.3336
198.3331
198.3332
198.3331
198.3327
198.3332
198.3333
198.2238
198.3338
198.3334
198.3334
198.3331
198.3331
198.3337
198.2234
198.6090
198.3615
198.2233
198.2231
198.3335
198.2231
198.3343
198.3336
198.3343
198.8302
198.3340
198.3337
198.3340
198.3340
198.3331
198.3335
198.3337
198.3341
198.3336
198.3882
198.0854
198.3338
198.2774
198.2776
198.9407
198.3331
198.3333
198.2779
198.3343
198.3341
198.3336
198.3340
198.3334
198.3337
198.3340
198.2779
198.3332
198.3332
198.3054
198.3063
198.3335
198.2777
115.5557
198.0565
197.9729
198.5559
198.3339
199.1642
199.1640
199.1636
199.6097
198.3272
198.1628
198.9933
198.6035
199.1047
198.7700
198.7695
199.2162
198.8535
198.6024
198.8808
198.6582
198.8848
199.1601
199.7203
199.3007
198.8826
199.3832
200.5632
198.8798
199.0207
198.8803
199.1611
199.1603
198.6566
197.6645
198.3244
197.9069
198.6038
197.7657
197.8949
197.9218
198.1017
198.8469
199.5618
198.7565
199.4486
199.4998
198.5314
198.4624
198.1291
198.3665
203.9202
204.1304
203.8870
203.7737
203.2132
203.5829
203.0116
202.4798
203.0910
204.2051
202.2160
200.1786
202.2824
201.5374
200.4863
200.8060
200.7896
201.2542
200.9853
199.9072
200.6225
199.8103
199.8379
199.4353
200.0153
199.2888
200.2350
200.2675
199.7603
199.7544
198.9078
199.1547
198.6393
198.6767
198.6123
198.6150
198.6809
198.1443
198.6941
198.8088
198.6717
198.5765
198.6816
198.1188
198.1189
197.5621
197.5593
198.1221
198.1168
197.8362
198.1203
198.1185
197.5595
197.0001
197.0006
197.0062
197.0065
197.0067
195.8913
197.0039
196.4544
197.0028
197.0054
195.8970
197.0114
197.5887
190.0892
190.2756
199.4435
190.8308
190.8209
193.2115
190.7221
192.6754
188.5494
186.7091
186.3063
188.8781
188.7474
187.6385
185.8573
186.7912
185.5675
186.5921
186.5614
187.2540
187.1430
184.6700
176.5658
191.9005
189.8370
176.6153
179.8245
173.9322
169.3270
168.7802
172.7059
164.9414
174.4633
174.9974
173.2863
189.8698
181.6452
166.7554
167.7436
162.5460
164.9164
164.2197
175.6326
176.9615
178.2341
176.3074
176.9164
177.7414
180.3898
181.5054
181.3665
181.0877
181.6451
181.0873
181.2270
179.4144
179.6933
176.5562
174.5236
175.3945
173.8832
177.5605
172.0128
173.6061
175.7318
175.1744
175.9711
175.6726
174.9095
162.8480
162.1540
162.5129
162.4563
162.8307
162.7520
162.5100
162.4365
162.4976
162.4956
162.2867
163.0101
163.1218
162.8418
161.4301
161.9693
162.1756
162.5368
163.4559
164.5331
162.7433
163.7973
162.1919
162.2075
162.7022
163.0321
162.5972
162.7879
162.6665
163.1702
163.7228
163.2447
162.9317
162.6768
162.7091
162.7967
162.5312
162.5608
163.1922
162.7106
163.5403
164.3805
164.2837
165.8700
164.3653
165.5991
164.7855
166.4365
165.6462
164.5380
165.5428
165.0286
162.5654
162.6038
162.6478
162.3928
162.6775
162.6081
162.5413
162.3211
162.5930
162.2176
162.6252
163.1102
162.8874
162.4589
163.4488
162.4575
162.9221
168.0016
168.6233
168.9330
168.4739
166.4073
165.9966
169.0495
160.2187
168.0508
164.9071
164.1075
166.1348
168.0874
168.3887
167.7309
167.8413
169.7237
164.3758
164.1896
166.1048
165.8595
166.8672
167.6336
166.5030
165.1112
167.1509
167.2138
148.0455
147.9110
146.8945
152.0290
153.9103
154.8651
155.7640
158.7341
160.6052
164.2031
163.8990
167.5730
166.3701
167.4183
168.2453
167.8938
168.4865
168.4876
168.4761
168.5880
166.0116
166.5444
166.7604
166.3380
166.1432
166.2686
166.3519
166.6649
167.1056
167.5544
168.1478
167.6153
168.0752
167.9746
168.4146
168.3820
168.2306
168.3895
167.8789
168.9973
168.1415
167.6673
166.8944
164.8269
162.3486
162.6576
163.5664
164.0773
162.9546
162.5076
163.2170
164.3674
162.7147
160.4238
162.6141
162.4095
162.5676
160.8400
162.8279
162.2949
163.8180
162.2618
163.2995
163.5433
162.9085
162.0542
161.5358
161.9078
161.8227
160.1299
161.2111
159.7611
159.6107
159.1330
159.1793
160.7203
159.3092
158.1711
160.6186
158.9693
159.8416
162.6594
161.6224
159.8213
157.8537
157.3803
158.1487
157.3268
156.3939
155.0173
155.2801
156.4457
154.6377
154.3048
154.5193
154.1043
154.2295
153.3140
151.8986
153.6739
150.7137
153.2018
152.1753
151.9613
151.5505
153.0211
152.2330
151.5243
151.8958
158.0973
155.7957
160.0401
157.1552
158.4130
157.7897
160.7486
158.7014
156.5508
155.9208
154.6380
154.8032
158.4143
156.4702
157.6104
157.3393
157.0435
158.4433
154.2423
155.1016
155.0090
154.3171
157.3100
157.9718
157.1641
157.8656
159.3366
159.8270
159.8243
159.8282
159.3551
159.2670
158.9974
157.7151
159.2936
158.5133
158.7971
158.4352
157.9455
157.0537
157.7318
156.1860
152.9140
152.8279
153.4152
152.2774
152.2856
151.0159
152.5351
149.5628
149.2110
148.6573
148.0939
147.1436
146.6707
147.0290
146.2080
144.8308
146.0789
144.5326
143.6935
144.8837
144.8131
144.8126
145.4324
146.2880
146.3966
145.0967
145.5817
145.4539
145.5909
145.8266
145.8594
145.8554
145.5731
145.5893
145.3008
145.3021
144.1913
144.1815
144.1613
143.8892
143.6005
144.1869
144.8877
144.1812
145.3213
145.0237
145.0178
145.8326
147.1014
146.4979
146.9895
146.9934
145.8415
145.2633
146.9727
146.9653
147.0742
148.5258
147.6467
145.5940
145.9229
145.8413
147.7677
146.3033
145.3059
145.8808
143.6176
141.9046
141.9653
141.4707
143.8674
141.9446
140.8850
140.8416
143.0389
143.9827
144.7214
140.1540
140.7707
140.4685
139.9328
137.6823
137.9703
136.6759
135.2418
134.1867
136.3458
130.0636
129.1101
128.5832
128.3004
127.6877
126.3446
127.0009
127.3135
126.8700
127.2536
126.5875
125.2199
126.0366
127.9072
127.3875
129.1148
130.2347
130.5203
131.3467
131.3276
133.7328
132.7456
134.1568
133.0260
134.4249
134.4391
133.3014
134.1428
139.9033
134.6517
135.8017
139.8854
139.6269
139.7779
139.8386
140.2225
137.4541
137.4094
138.2440
137.4207
138.2616
137.9705
139.6625
138.5534
139.6640
136.3013
142.3465
139.4444
139.5958
138.8431
140.5118
141.3584
142.1577
142.2747
141.1211
140.2053
140.2347
140.2165
138.3200
141.3372
136.3246
138.5579
134.0695
136.8711
141.3257
141.1088
144.7722
145.1360
145.1223
144.3392
143.0168
144.3988
143.0334
141.8931
141.8890
141.8851
148.7053
148.5936
148.5978
148.6135
148.5813
148.5868
148.5920
148.6090
148.5883
148.5524
148.5037
148.5964
148.5762
148.5961
149.1459
149.1644
150.1285
149.1795
150.2449
150.2721
150.8304
149.7409
149.7344
150.8532
149.7219
149.7356
149.7494
149.7453
149.7167
149.7392
152.0153
152.7172
150.2803
150.2521
148.9629
148.9394
148.9402
148.9410
150.1027
150.0824
150.2212
148.9593
150.2658
148.9624
150.2866
150.2612
148.9776
149.7232