História das diárias AWG /MVR desde sábado, 13 março 2004.
O máximo foi atingido em
1 Florim arubano = 8.8087 Rupia maldiva
o mínimo em
1 Florim arubano = 6.5754 Rupia maldiva
história preço de MVR / AWG
Date | AWG/MVR |
| 8.5770 |
| 8.5687 |
| 8.5714 |
| 8.5714 |
| 8.5722 |
| 8.5584 |
| 8.5555 |
| 8.5461 |
| 8.5437 |
| 8.5555 |
| 8.5278 |
| 8.5555 |
| 8.5496 |
| 8.5437 |
| 8.5437 |
| 8.5492 |
| 8.5556 |
| 8.5159 |
| 8.5437 |
| 8.5271 |
| 8.5333 |
| 8.5160 |
| 8.6863 |
| 8.4722 |
| 8.5444 |
| 8.5444 |
| 8.5437 |
| 8.5215 |
| 8.5555 |
| 8.5278 |
| 8.5833 |
| 8.5465 |
| 8.5770 |
| 8.5553 |
| 8.5554 |
| 8.5049 |
| 8.5278 |
| 8.5160 |
| 8.5159 |
| 8.5160 |
| 8.5459 |
| 8.5417 |
| 8.5382 |
| 8.4882 |
| 8.5187 |
| 8.5215 |
| 8.5333 |
| 8.4882 |
| 8.5278 |
| 8.5218 |
| 8.5277 |
| 8.5278 |
| 8.5334 |
| 8.5333 |
| 8.5389 |
| 8.5277 |
| 8.5215 |
| 8.5333 |
| 8.5223 |
| 8.5306 |
| 8.5333 |
| 8.5270 |
| 8.5555 |
| 8.5556 |
| 8.5555 |
| 8.5556 |
| 8.5437 |
| 8.5152 |
| 8.4861 |
| 8.5267 |
| 8.5437 |
| 8.5611 |
| 8.5722 |
| 8.5667 |
| 8.5433 |
| 8.5798 |
| 8.5833 |
| 8.5715 |
| 8.5833 |
| 8.5714 |
| 8.6167 |
| 8.5255 |
| 8.5041 |
| 8.5041 |
| 8.5215 |
| 8.5393 |
| 8.5714 |
| 8.5602 |
| 8.5743 |
| 8.6526 |
| 8.5564 |
| 8.5396 |
| 8.5532 |
| 8.5333 |
| 8.5778 |
| 8.5782 |
| 8.5694 |
| 8.5833 |
| 8.6048 |
| 8.5833 |
| 8.5833 |
| 8.5865 |
| 8.5822 |
| 8.5821 |
| 8.5683 |
| 8.5821 |
| 8.5822 |
| 8.5877 |
| 8.5833 |
| 8.6049 |
| 8.5833 |
| 8.5889 |
| 8.5809 |
| 8.5865 |
| 8.5834 |
| 8.5532 |
| 8.5833 |
| 8.5543 |
| 8.5821 |
| 8.5822 |
| 8.5786 |
| 8.5833 |
| 8.5810 |
| 8.5889 |
| 8.5670 |
| 8.5810 |
| 8.5833 |
| 8.5699 |
| 8.5833 |
| 8.5810 |
| 8.5810 |
| 8.5555 |
| 8.5876 |
| 8.5877 |
| 8.5695 |
| 8.5834 |
| 8.5564 |
| 8.5722 |
| 8.5532 |
| 8.5611 |
| 8.5889 |
| 8.5810 |
| 8.5833 |
| 8.5833 |
| 8.5611 |
| 8.5833 |
| 8.6098 |
| 8.5278 |
| 8.6088 |
| 8.5865 |
| 8.5913 |
| 8.5889 |
| 8.5889 |
| 8.5889 |
| 8.5833 |
| 8.5556 |
| 8.5555 |
| 8.5556 |
| 8.5611 |
| 8.5695 |
| 8.5556 |
| 8.5556 |
| 8.5556 |
| 8.5556 |
| 8.5611 |
| 8.5611 |
| 8.5556 |
| 8.5556 |
| 8.5833 |
| 8.5611 |
| 8.5556 |
| 8.5611 |
| 8.5611 |
| 8.5555 |
| 8.5612 |
| 8.5556 |
| 8.5611 |
| 8.5611 |
| 8.5556 |
| 8.5611 |
| 8.5556 |
| 8.5611 |
| 8.5611 |
| 8.5611 |
| 8.5611 |
| 8.5611 |
| 8.5611 |
| 8.5520 |
| 8.5556 |
| 8.5611 |
| 8.5555 |
| 8.5556 |
| 8.5556 |
| 8.5972 |
| 8.5834 |
| 8.6111 |
| 8.5833 |
| 8.5833 |
| 8.6111 |
| 8.5833 |
| 8.5845 |
| 8.5556 |
| 8.5556 |
| 8.5611 |
| 8.5611 |
| 8.5556 |
| 8.5722 |
| 8.6111 |
| 8.6111 |
| 8.5834 |
| 8.5833 |
| 8.5889 |
| 8.5889 |
| 8.5834 |
| 8.5889 |
| 8.5833 |
| 8.5833 |
| 8.5778 |
| 8.5556 |
| 8.5833 |
| 8.5833 |
| 8.5556 |
| 8.5555 |
| 8.5556 |
| 8.5834 |
| 8.5889 |
| 8.5833 |
| 8.5555 |
| 8.5611 |
| 8.5833 |
| 8.5555 |
| 8.5508 |
| 8.5556 |
| 8.5556 |
| 8.5833 |
| 8.5611 |
| 8.6111 |
| 8.6111 |
| 8.5786 |
| 8.5953 |
| 8.5845 |
| 8.5230 |
| 8.5786 |
| 8.6111 |
| 8.5786 |
| 8.5834 |
| 8.5833 |
| 8.6112 |
| 8.6104 |
| 8.5556 |
| 8.5555 |
| 8.5611 |
| 8.5612 |
| 8.5778 |
| 8.5611 |
| 8.5834 |
| 8.5834 |
| 8.5833 |
| 8.5857 |
| 8.5726 |
| 8.5889 |
| 8.5809 |
| 8.5809 |
| 8.6096 |
| 8.6056 |
| 8.6166 |
| 8.6087 |
| 8.5862 |
| 8.5834 |
| 8.5889 |
| 8.5945 |
| 8.5889 |
| 8.5862 |
| 8.5834 |
| 8.5810 |
| 8.5889 |
| 8.5833 |
| 8.5822 |
| 8.5822 |
| 8.5834 |
| 8.5809 |
| 8.5555 |
| 8.5612 |
| 8.5520 |
| 8.5588 |
| 8.5889 |
| 8.6249 |
| 8.6248 |
| 8.6193 |
| 8.6042 |
| 8.5970 |
| 8.5778 |
| 8.6081 |
| 8.6089 |
| 8.6186 |
| 8.6161 |
| 8.6161 |
| 8.6233 |
| 8.6701 |
| 8.6592 |
| 8.6768 |
| 8.6671 |
| 8.6472 |
| 8.6890 |
| 8.6435 |
| 8.6551 |
| 8.6089 |
| 8.6251 |
| 8.6817 |
| 8.6556 |
| 8.6550 |
| 8.6611 |
| 8.6489 |
| 8.6611 |
| 8.6513 |
| 8.5906 |
| 8.6034 |
| 8.5974 |
| 8.6034 |
| 8.6089 |
| 8.6022 |
| 8.6035 |
| 8.6011 |
| 8.6147 |
| 8.6242 |
| 8.6186 |
| 8.5625 |
| 8.6049 |
| 8.6136 |
| 8.6136 |
| 8.6010 |
| 8.6010 |
| 8.6077 |
| 8.6077 |
| 8.5981 |
| 8.5849 |
| 8.6002 |
| 8.5777 |
| 8.6074 |
| 8.6002 |
| 8.6645 |
| 8.6695 |
| 8.6050 |
| 8.6049 |
| 8.6116 |
| 8.6050 |
| 8.6382 |
| 8.6372 |
| 8.6407 |
| 8.6353 |
| 8.6882 |
| 8.6641 |
| 8.6666 |
| 8.6317 |
| 8.5840 |
| 8.6483 |
| 8.5998 |
| 8.5290 |
| 8.5540 |
| 8.6402 |
| 8.5665 |
| 8.6233 |
| 8.5822 |
| 8.5786 |
| 8.6582 |
| 8.5014 |
| 8.5616 |
| 8.5515 |
| 8.5454 |
| 8.5040 |
| 8.5428 |
| 8.5271 |
| 8.6208 |
| 8.4559 |
| 8.5003 |
| 8.4603 |
| 8.5484 |
| 8.4138 |
| 8.4429 |
| 8.4166 |
| 8.3864 |
| 8.3988 |
| 8.4461 |
| 8.4462 |
| 8.5594 |
| 8.4207 |
| 8.4428 |
| 8.4231 |
| 8.5231 |
| 8.4455 |
| 8.3570 |
| 8.4070 |
| 8.4172 |
| 8.4448 |
| 8.5072 |
| 8.4997 |
| 8.4147 |
| 8.4982 |
| 8.0659 |
| 8.0425 |
| 8.5811 |
| 8.0831 |
| 8.0951 |
| 8.1933 |
| 8.0640 |
| 8.2113 |
| 8.0969 |
| 8.0854 |
| 8.0839 |
| 8.0903 |
| 8.0935 |
| 8.1150 |
| 8.0937 |
| 8.1109 |
| 8.0876 |
| 8.1142 |
| 8.0831 |
| 8.1824 |
| 8.2000 |
| 8.0965 |
| 8.0943 |
| 8.0899 |
| 8.2041 |
| 8.0871 |
| 8.1975 |
| 8.2096 |
| 8.2028 |
| 8.0681 |
| 8.2005 |
| 8.1920 |
| 8.2109 |
| 8.0850 |
| 8.2080 |
| 8.5437 |
| 8.5409 |
| 8.5706 |
| 8.5752 |
| 8.5446 |
| 8.5418 |
| 8.5493 |
| 8.5285 |
| 8.5234 |
| 8.5233 |
| 8.5260 |
| 8.5316 |
| 8.5297 |
| 8.5353 |
| 8.5316 |
| 8.5307 |
| 8.4926 |
| 8.5074 |
| 8.5297 |
| 8.5242 |
| 8.4981 |
| 8.5009 |
| 8.5288 |
| 8.4930 |
| 8.5042 |
| 8.5279 |
| 8.5231 |
| 8.5251 |
| 8.4985 |
| 8.5244 |
| 8.5035 |
| 8.5185 |
| 8.4902 |
| 8.5181 |
| 8.5280 |
| 8.4890 |
| 8.5278 |
| 8.5500 |
| 8.5313 |
| 8.5178 |
| 8.5136 |
| 8.5388 |
| 8.5419 |
| 8.5257 |
| 8.5397 |
| 8.5437 |
| 8.5418 |
| 8.5574 |
| 8.5568 |
| 8.5300 |
| 8.5415 |
| 8.5279 |
| 8.6047 |
| 8.6087 |
| 8.6077 |
| 8.5975 |
| 8.5749 |
| 8.6021 |
| 8.6001 |
| 8.6033 |
| 8.6018 |
| 8.5991 |
| 8.5944 |
| 8.6350 |
| 8.6070 |
| 8.5950 |
| 8.6135 |
| 8.6054 |
| 8.5832 |
| 8.6116 |
| 8.5771 |
| 8.5962 |
| 8.6116 |
| 8.6323 |
| 8.6374 |
| 8.7046 |
| 8.6427 |
| 8.6507 |
| 8.6156 |
| 8.6343 |
| 8.6339 |
| 8.6418 |
| 8.6203 |
| 8.6219 |
| 8.6546 |
| 8.6025 |
| 8.5943 |
| 8.5784 |
| 8.5970 |
| 8.5756 |
| 8.5875 |
| 8.5909 |
| 8.6269 |
| 8.5964 |
| 8.5722 |
| 8.6089 |
| 8.5691 |
| 8.5919 |
| 8.5840 |
| 8.5841 |
| 8.5680 |
| 8.6013 |
| 8.5904 |
| 8.5930 |
| 8.5877 |
| 8.5834 |
| 8.5626 |
| 8.5924 |
| 8.6111 |
| 8.6038 |
| 8.6136 |
| 8.5662 |
| 8.5750 |
| 8.5912 |
| 8.5850 |
| 8.5775 |
| 8.5615 |
| 8.5638 |
| 8.5822 |
| 8.5915 |
| 8.6255 |
| 8.5726 |
| 8.5280 |
| 8.5560 |
| 8.5244 |
| 8.5752 |
| 8.5720 |
| 8.5941 |
| 8.5732 |
| 8.5602 |
| 8.5500 |
| 8.5634 |
| 8.6170 |
| 8.6024 |
| 8.5746 |
| 8.5951 |
| 8.5961 |
| 8.5544 |
| 8.5786 |
| 8.6314 |
| 8.6308 |
| 8.5857 |
| 8.5765 |
| 8.5735 |
| 8.6284 |
| 8.6122 |
| 8.6217 |
| 8.6058 |
| 8.6092 |
| 8.6004 |
| 8.5724 |
| 8.5867 |
| 8.5827 |
| 8.5791 |
| 8.5891 |
| 8.6439 |
| 8.6088 |
| 8.6023 |
| 8.6133 |
| 8.6057 |
| 8.7294 |
| 8.5811 |
| 8.6011 |
| 8.6161 |
| 8.5851 |
| 8.5965 |
| 8.6233 |
| 8.5721 |
| 8.6209 |
| 8.6047 |
| 8.5918 |
| 8.6040 |
| 8.5907 |
| 8.5774 |
| 7.8611 |
| 7.8793 |
| 7.8633 |
| 7.8638 |
| 7.8657 |
| 7.8659 |
| 7.8717 |
| 7.8593 |
| 7.8521 |
| 7.8550 |
| 7.8773 |
| 7.8655 |
| 7.8685 |
| 7.8633 |
| 7.8661 |
| 7.8717 |
| 7.8662 |
| 7.8627 |
| 7.8687 |
| 7.8797 |
| 7.8717 |
| 7.8717 |
| 7.8494 |
| 7.8713 |
| 7.8515 |
| 7.8606 |
| 7.8494 |
| 7.8801 |
| 7.8773 |
| 7.8577 |
| 7.8547 |
| 7.8606 |
| 7.8752 |
| 7.8713 |
| 7.8788 |
| 7.8774 |
| 7.8662 |
| 7.8955 |
| 7.8830 |
| 7.8858 |
| 7.8927 |
| 7.8928 |
| 7.8690 |
| 7.8676 |
| 7.8676 |
| 7.8620 |
| 7.8550 |
| 7.8704 |
| 7.8704 |
| 7.8704 |
| 7.8830 |
| 7.8480 |
| 7.8536 |
| 7.8690 |
| 7.8341 |
| 7.8411 |
| 7.8550 |
| 7.8620 |
| 7.8481 |
| 7.8062 |
| 7.8481 |
| 7.1680 |
| 7.1512 |
| 7.1498 |
| 7.1512 |
| 7.1526 |
| 7.1470 |
| 7.1512 |
| 7.1513 |
| 7.1512 |
| 7.1498 |
| 7.1513 |
| 7.1485 |
| 7.1498 |
| 7.1512 |
| 7.1499 |
| 7.1485 |
| 7.1498 |
| 7.1512 |
| 7.1512 |
| 7.1499 |
| 7.1484 |
| 7.1485 |
| 7.1499 |
| 7.1498 |
| 7.1513 |
| 7.1498 |
| 7.1512 |
| 7.1512 |
| 7.1498 |
| 7.1512 |
| 7.1498 |
| 7.1512 |
| 7.1792 |
| 7.1498 |
| 7.1499 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1512 |
| 7.1470 |
| 7.1512 |
| 7.1498 |
| 7.1498 |
| 7.1513 |
| 7.1498 |
| 7.1499 |
| 7.1498 |
| 7.1513 |
| 7.1498 |
| 7.1512 |
| 7.1512 |
| 7.1498 |
| 7.1498 |
| 7.1513 |
| 7.1498 |
| 7.1470 |
| 7.1485 |
| 7.1485 |
| 7.1484 |
| 7.1512 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1526 |
| 7.1499 |
| 7.1499 |
| 7.1512 |
| 7.1498 |
| 7.1484 |
| 7.1485 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1498 |
| 7.1498 |
| 7.1485 |
| 7.1484 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1470 |
| 7.1498 |
| 7.1499 |
| 7.1499 |
| 7.1498 |
| 7.1498 |
| 7.1471 |
| 7.1498 |
| 7.1470 |
| 7.1513 |
| 7.1498 |
| 7.1499 |
| 7.1498 |
| 7.1526 |
| 7.1484 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1484 |
| 7.1498 |
| 7.1498 |
| 7.1484 |
| 7.1512 |
| 7.1499 |
| 7.1498 |
| 7.1499 |
| 7.1499 |
| 7.1457 |
| 7.1485 |
| 7.1498 |
| 7.1470 |
| 7.1456 |
| 7.1498 |
| 7.1471 |
| 7.1498 |
| 7.1484 |
| 7.1498 |
| 7.1470 |
| 7.1499 |
| 7.1471 |
| 7.1470 |
| 7.1484 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1485 |
| 7.1471 |
| 7.1498 |
| 7.1498 |
| 7.1499 |
| 7.1457 |
| 7.1442 |
| 7.1471 |
| 7.1499 |
| 7.1484 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1484 |
| 7.1499 |
| 7.1484 |
| 7.1470 |
| 7.1498 |
| 7.1471 |
| 7.1484 |
| 7.1471 |
| 7.1498 |
| 7.1470 |
| 7.1485 |
| 7.1484 |
| 7.1470 |
| 7.1442 |
| 7.1470 |
| 7.1470 |
| 7.1457 |
| 7.1499 |
| 7.1484 |
| 7.1470 |
| 7.1484 |
| 7.1498 |
| 7.1470 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1471 |
| 7.1471 |
| 7.1484 |
| 7.1470 |
| 7.1485 |
| 7.1485 |
| 7.1484 |
| 7.1484 |
| 7.1470 |
| 7.1470 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1471 |
| 7.1470 |
| 7.1498 |
| 7.1498 |
| 7.1526 |
| 7.1526 |
| 7.1499 |
| 7.1526 |
| 7.1498 |
| 7.1499 |
| 7.1498 |
| 7.1499 |
| 7.1498 |
| 7.1527 |
| 7.1526 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1499 |
| 7.1526 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1498 |
| 7.1554 |
| 7.1512 |
| 7.1499 |
| 7.1526 |
| 7.1526 |
| 7.1498 |
| 7.1499 |
| 7.1499 |
| 7.1498 |
| 7.1526 |
| 7.1527 |
| 7.1499 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1480 |
| 7.1467 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1452 |
| 7.1453 |
| 7.1452 |
| 7.1508 |
| 7.1508 |
| 7.1452 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1452 |
| 7.1509 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1453 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1452 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1452 |
| 7.1452 |
| 7.1509 |
| 7.1453 |
| 7.1453 |
| 7.1453 |
| 7.1509 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1509 |
| 7.1438 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1509 |
| 7.1509 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1509 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 7.1508 |
| 6.8628 |
| 6.8635 |
| 6.8638 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8632 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8632 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.8631 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |
| 6.5754 |