Histórico Florim arubano / Lira turca antiga
História das diárias AWG /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 12 329 714.9509 Lira turca antiga
o mínimo em
1 Florim arubano = 1 558 991.5754 Lira turca antiga
| Date | AWG/TRL |
|---|---|
| 11 656 914.7774 | |
| 11 717 309.7286 | |
| 11 664 651.5851 | |
| 11 687 235.1914 | |
| 11 709 790.6518 | |
| 11 605 226.6309 | |
| 11 655 751.6878 | |
| 11 585 650.1900 | |
| 11 575 027.2149 | |
| 11 602 625.5202 | |
| 11 524 211.0823 | |
| 11 565 691.0754 | |
| 11 571 198.7128 | |
| 11 532 180.5050 | |
| 11 501 920.1555 | |
| 11 666 674.6896 | |
| 11 717 041.4264 | |
| 11 641 253.1587 | |
| 11 643 362.3793 | |
| 11 576 690.1637 | |
| 11 575 204.6029 | |
| 11 540 266.1642 | |
| 11 525 259.2495 | |
| 11 507 931.6927 | |
| 11 522 999.1948 | |
| 11 449 391.9927 | |
| 11 614 004.1048 | |
| 11 637 978.2396 | |
| 11 559 251.4607 | |
| 11 578 679.1251 | |
| 11 573 223.9278 | |
| 11 579 312.5584 | |
| 11 637 793.3993 | |
| 11 690 685.5308 | |
| 11 711 588.9336 | |
| 11 674 184.2863 | |
| 11 647 231.7163 | |
| 11 696 642.5991 | |
| 11 606 153.9634 | |
| 11 631 655.0332 | |
| 11 668 836.1280 | |
| 11 588 231.6659 | |
| 11 580 614.9125 | |
| 11 537 903.9281 | |
| 11 561 338.4655 | |
| 11 535 581.9388 | |
| 11 523 434.7252 | |
| 11 669 919.3525 | |
| 11 598 518.6737 | |
| 11 621 369.5774 | |
| 11 611 653.5539 | |
| 11 621 313.8910 | |
| 11 525 562.0230 | |
| 11 613 953.7320 | |
| 11 557 053.4607 | |
| 11 485 046.3105 | |
| 11 537 493.8415 | |
| 11 612 615.1216 | |
| 11 644 836.0026 | |
| 11 620 205.4280 | |
| 11 583 773.2704 | |
| 11 740 736.7163 | |
| 11 821 459.2876 | |
| 11 719 739.2878 | |
| 11 649 475.5117 | |
| 11 550 495.6032 | |
| 11 740 585.7741 | |
| 11 938 272.4833 | |
| 11 942 410.2053 | |
| 11 965 224.2782 | |
| 11 870 347.5049 | |
| 11 911 537.3985 | |
| 12 066 009.8835 | |
| 12 075 857.9361 | |
| 12 103 433.8425 | |
| 12 202 567.1449 | |
| 12 156 840.6115 | |
| 12 212 084.5954 | |
| 12 084 708.2656 | |
| 12 186 283.8364 | |
| 12 122 097.3783 | |
| 12 154 389.0746 | |
| 12 157 125.5413 | |
| 12 086 780.1338 | |
| 12 058 568.2498 | |
| 12 077 738.6281 | |
| 12 159 514.1571 | |
| 12 058 371.0098 | |
| 12 004 563.9976 | |
| 11 922 937.4109 | |
| 11 920 066.8759 | |
| 11 932 608.0154 | |
| 11 886 868.3372 | |
| 11 846 262.8051 | |
| 11 763 702.3032 | |
| 11 742 973.1309 | |
| 11 739 197.7157 | |
| 11 794 106.1141 | |
| 11 805 373.6078 | |
| 11 738 549.3623 | |
| 11 786 099.0974 | |
| 11 887 315.7871 | |
| 11 855 482.6028 | |
| 12 008 743.9321 | |
| 11 921 283.9129 | |
| 11 926 124.8681 | |
| 12 003 765.0100 | |
| 12 091 779.5266 | |
| 12 112 134.3417 | |
| 12 088 412.7443 | |
| 12 062 202.6586 | |
| 11 901 700.3810 | |
| 11 953 600.2697 | |
| 11 975 435.5811 | |
| 12 012 726.7957 | |
| 12 007 695.9184 | |
| 12 047 225.7222 | |
| 12 030 512.0929 | |
| 12 074 230.3354 | |
| 11 913 325.5018 | |
| 12 057 914.6988 | |
| 11 969 015.7741 | |
| 11 939 955.3446 | |
| 11 875 965.6827 | |
| 11 924 925.3548 | |
| 11 934 245.1745 | |
| 11 970 757.0079 | |
| 11 976 450.9291 | |
| 11 986 790.2473 | |
| 11 949 014.8856 | |
| 11 914 944.6156 | |
| 11 858 193.5595 | |
| 11 857 485.2180 | |
| 11 811 747.7688 | |
| 11 814 044.1151 | |
| 11 852 021.1485 | |
| 11 929 903.2188 | |
| 11 943 355.1198 | |
| 11 874 009.7694 | |
| 12 045 564.2883 | |
| 12 025 760.0299 | |
| 12 035 116.6322 | |
| 12 088 133.5350 | |
| 11 991 858.0832 | |
| 12 077 439.4315 | |
| 12 078 700.9563 | |
| 12 165 829.9715 | |
| 12 110 088.8558 | |
| 11 982 430.7426 | |
| 11 959 468.5277 | |
| 11 989 816.9313 | |
| 11 947 121.5527 | |
| 11 917 110.8430 | |
| 11 922 522.5501 | |
| 11 820 565.4412 | |
| 11 830 821.7761 | |
| 11 820 561.5538 | |
| 11 693 643.5302 | |
| 11 814 271.8682 | |
| 11 864 781.6008 | |
| 11 885 602.7013 | |
| 11 864 956.8309 | |
| 11 893 193.1235 | |
| 11 072 539.9888 | |
| 11 093 931.3547 | |
| 11 004 804.8511 | |
| 10 897 073.9154 | |
| 10 865 534.7138 | |
| 10 821 344.1097 | |
| 10 723 695.4490 | |
| 10 823 980.5129 | |
| 10 518 915.3343 | |
| 10 452 541.6151 | |
| 10 421 361.9749 | |
| 10 420 883.4757 | |
| 10 422 033.5473 | |
| 10 502 218.7932 | |
| 10 492 731.6576 | |
| 10 434 070.3923 | |
| 10 423 474.4915 | |
| 10 392 310.1212 | |
| 10 373 810.3786 | |
| 10 352 704.6784 | |
| 10 329 450.8803 | |
| 10 355 921.3227 | |
| 10 441 893.3295 | |
| 10 439 888.5137 | |
| 10 328 166.2001 | |
| 10 335 438.2338 | |
| 10 266 645.9620 | |
| 10 366 509.5055 | |
| 10 281 452.1200 | |
| 10 190 154.1410 | |
| 10 409 997.3685 | |
| 10 207 672.7786 | |
| 10 259 123.0127 | |
| 10 092 037.9435 | |
| 10 148 687.2631 | |
| 10 133 016.3361 | |
| 10 044 881.7634 | |
| 10 072 358.3354 | |
| 9 992 794.6418 | |
| 9 970 563.0632 | |
| 9 895 069.7373 | |
| 9 925 292.1513 | |
| 9 703 001.3020 | |
| 9 742 053.3553 | |
| 9 328 480.7764 | |
| 9 209 456.6526 | |
| 9 592 667.4868 | |
| 9 625 759.4427 | |
| 9 232 540.2517 | |
| 9 052 875.2462 | |
| 8 829 258.4003 | |
| 8 614 004.1831 | |
| 8 397 587.3123 | |
| 8 281 529.1742 | |
| 8 229 669.0418 | |
| 8 243 478.9623 | |
| 8 222 985.9035 | |
| 7 998 026.8068 | |
| 7 690 875.0483 | |
| 7 614 933.4957 | |
| 7 558 466.3155 | |
| 7 552 165.7653 | |
| 7 404 528.7910 | |
| 7 508 324.6030 | |
| 7 494 546.8001 | |
| 7 659 025.7177 | |
| 7 309 047.4857 | |
| 6 365 909.2580 | |
| 8 045 362.0640 | |
| 7 682 177.2189 | |
| 7 673 072.0943 | |
| 7 146 222.9349 | |
| 6 377 072.2668 | |
| 5 621 646.4517 | |
| 5 368 213.2470 | |
| 5 284 014.7132 | |
| 5 321 845.2942 | |
| 5 182 880.1592 | |
| 5 002 259.4199 | |
| 4 922 056.8763 | |
| 4 902 222.4967 | |
| 4 805 865.2471 | |
| 4 669 945.0159 | |
| 4 574 062.1199 | |
| 4 650 908.4403 | |
| 4 665 734.7884 | |
| 4 693 567.7093 | |
| 4 799 435.8838 | |
| 4 645 283.3896 | |
| 4 741 491.2842 | |
| 4 755 384.3691 | |
| 4 791 848.1264 | |
| 4 817 729.0557 | |
| 4 815 340.9091 | |
| 4 860 387.5662 | |
| 4 695 263.3171 | |
| 4 775 879.9832 | |
| 4 697 573.8694 | |
| 4 652 939.8120 | |
| 4 609 324.6633 | |
| 4 607 314.2721 | |
| 4 576 329.2836 | |
| 4 600 698.6313 | |
| 4 490 598.5823 | |
| 4 524 655.4765 | |
| 4 478 747.5612 | |
| 4 561 188.8442 | |
| 4 311 791.7105 | |
| 4 306 287.3859 | |
| 4 053 813.9130 | |
| 3 887 054.4176 | |
| 3 858 759.9597 | |
| 3 923 367.3554 | |
| 3 999 189.7615 | |
| 4 112 393.6844 | |
| 4 168 876.8681 | |
| 4 142 489.0351 | |
| 4 138 528.2956 | |
| 4 105 224.3996 | |
| 4 220 805.8109 | |
| 4 360 651.9144 | |
| 4 339 710.1529 | |
| 4 353 877.1559 | |
| 4 398 395.6090 | |
| 4 268 102.8062 | |
| 4 515 885.3212 | |
| 4 694 019.4516 | |
| 4 496 551.6592 | |
| 4 384 908.7956 | |
| 4 372 519.7876 | |
| 4 305 035.2254 | |
| 4 327 824.6350 | |
| 4 245 742.2993 | |
| 4 162 587.2407 | |
| 4 139 140.3672 | |
| 4 086 102.1777 | |
| 4 117 020.8256 | |
| 4 093 574.1187 | |
| 4 082 115.5876 | |
| 3 847 925.7013 | |
| 3 811 728.8465 | |
| 3 806 359.3205 | |
| 3 802 432.8017 | |
| 3 799 559.0712 | |
| 3 821 106.0837 | |
| 3 778 491.5197 | |
| 3 768 194.7568 | |
| 3 763 216.7413 | |
| 3 779 574.3491 | |
| 3 781 598.1246 | |
| 3 795 076.7101 | |
| 3 935 894.8661 | |
| 3 926 514.3486 | |
| 3 890 585.6205 | |
| 3 846 144.0134 | |
| 3 749 020.6652 | |
| 3 767 221.2448 | |
| 3 656 770.0987 | |
| 3 650 033.5484 | |
| 3 573 667.9456 | |
| 3 430 691.4046 | |
| 3 432 880.1679 | |
| 3 391 014.2508 | |
| 3 361 196.9676 | |
| 3 349 785.8776 | |
| 3 325 479.3255 | |
| 3 303 816.4860 | |
| 3 288 995.0285 | |
| 3 254 641.4334 | |
| 3 316 698.1802 | |
| 3 300 121.5127 | |
| 3 299 054.3735 | |
| 3 251 766.0793 | |
| 3 232 456.0743 | |
| 3 175 932.1490 | |
| 3 186 561.5161 | |
| 3 182 191.7190 | |
| 3 212 132.3492 | |
| 3 196 464.4095 | |
| 3 180 539.9832 | |
| 3 261 289.9851 | |
| 3 298 073.2410 | |
| 3 250 732.8928 | |
| 3 134 221.2436 | |
| 3 173 238.9245 | |
| 3 190 870.2589 | |
| 3 191 000.1609 | |
| 3 246 626.4322 | |
| 3 238 376.1954 | |
| 3 149 463.3197 | |
| 3 082 225.4364 | |
| 3 079 676.0014 | |
| 3 115 686.3039 | |
| 3 156 666.7163 | |
| 3 174 417.7446 | |
| 3 184 575.8533 | |
| 3 154 133.1365 | |
| 3 218 722.7534 | |
| 3 264 713.7440 | |
| 3 205 568.0719 | |
| 3 227 627.4971 | |
| 3 373 390.3871 | |
| 3 350 983.7574 | |
| 3 366 032.0805 | |
| 3 374 786.1065 | |
| 3 293 045.8971 | |
| 3 231 410.3418 | |
| 3 225 855.1209 | |
| 3 158 406.7521 | |
| 3 053 507.8586 | |
| 3 084 099.6686 | |
| 3 042 966.9500 | |
| 3 015 814.5815 | |
| 2 987 704.4159 | |
| 2 940 863.1315 | |
| 2 928 785.7139 | |
| 2 947 424.8503 | |
| 2 900 093.7653 | |
| 2 955 000.3645 | |
| 2 963 916.1659 | |
| 3 022 109.6670 | |
| 2 981 467.5889 | |
| 2 930 054.5814 | |
| 2 941 829.9826 | |
| 2 982 932.2134 | |
| 2 978 107.5105 | |
| 2 912 153.8311 | |
| 2 925 348.1921 | |
| 2 948 113.2304 | |
| 3 044 625.5797 | |
| 2 942 095.3958 | |
| 3 085 019.7488 | |
| 3 155 665.9317 | |
| 3 212 352.6760 | |
| 3 398 056.9854 | |
| 3 305 316.5505 | |
| 3 430 261.6782 | |
| 3 507 677.3696 | |
| 3 579 703.4780 | |
| 3 697 025.2991 | |
| 3 394 584.5549 | |
| 3 378 478.8804 | |
| 3 872 342.5096 | |
| 2 976 022.4717 | |
| 2 711 949.1832 | |
| 2 653 623.3270 | |
| 2 705 877.0206 | |
| 2 654 431.1084 | |
| 2 578 787.8642 | |
| 2 618 077.8218 | |
| 2 627 255.4926 | |
| 2 528 764.7411 | |
| 2 572 044.5202 | |
| 2 575 150.1270 | |
| 2 549 083.0841 | |
| 2 447 235.8989 | |
| 2 382 370.4782 | |
| 2 271 442.5290 | |
| 2 304 819.1114 | |
| 2 285 056.2994 | |
| 2 276 148.7448 | |
| 2 242 826.6997 | |
| 2 213 791.0254 | |
| 2 198 388.0995 | |
| 2 147 044.0006 | |
| 2 121 011.1404 | |
| 2 113 797.1805 | |
| 2 105 837.6839 | |
| 2 122 241.9993 | |
| 2 112 375.1550 | |
| 2 107 722.3914 | |
| 2 101 250.1423 | |
| 2 091 416.4652 | |
| 2 110 315.7327 | |
| 2 122 968.7897 | |
| 2 145 307.9903 | |
| 2 145 859.3731 | |
| 2 163 406.5830 | |
| 2 196 185.4526 | |
| 2 166 336.0671 | |
| 2 160 766.2894 | |
| 2 048 110.6840 | |
| 2 032 757.6982 | |
| 2 002 916.3118 | |
| 1 995 662.6369 | |
| 1 955 989.5307 | |
| 1 912 442.6966 | |
| 1 908 516.6600 | |
| 1 930 156.7375 | |
| 1 924 312.0013 | |
| 1 958 404.9388 | |
| 1 984 019.6008 | |
| 1 970 457.4633 | |
| 1 965 280.0354 | |
| 1 958 984.0291 | |
| 1 979 616.7028 | |
| 2 015 804.5205 | |
| 1 963 882.4417 | |
| 1 951 796.9054 | |
| 1 971 341.3049 | |
| 1 983 566.7675 | |
| 1 957 482.2884 | |
| 1 999 810.3158 | |
| 1 981 763.6686 | |
| 1 974 126.4053 | |
| 1 959 805.6672 | |
| 1 991 252.2316 | |
| 2 016 024.5587 | |
| 2 058 264.1391 | |
| 2 076 282.6566 | |
| 2 018 097.0246 | |
| 2 017 128.9662 | |
| 2 032 501.6823 | |
| 2 083 547.2761 | |
| 2 057 118.8400 | |
| 2 009 425.5409 | |
| 2 020 615.8035 | |
| 2 089 024.7101 | |
| 2 086 773.2257 | |
| 2 161 066.6389 | |
| 2 076 647.9120 | |
| 2 082 568.0852 | |
| 2 032 493.3060 | |
| 1 967 376.6399 | |
| 1 949 619.9032 | |
| 1 948 885.6822 | |
| 1 924 433.0651 | |
| 1 942 218.8937 | |
| 1 898 376.3683 | |
| 1 851 964.2203 | |
| 1 723 431.1139 | |
| 1 702 264.4928 | |
| 1 704 630.8963 | |
| 1 711 974.0273 | |
| 1 703 390.4300 | |
| 1 694 124.9875 | |
| 1 683 158.9906 | |
| 1 678 569.3113 | |
| 1 679 890.6017 | |
| 1 674 737.7795 | |
| 1 687 055.5971 | |
| 1 678 217.2314 | |
| 1 670 652.6543 | |
| 1 681 534.8675 | |
| 1 693 609.5506 | |
| 1 669 884.9773 | |
| 1 706 295.8281 | |
| 1 670 343.0632 | |
| 1 616 728.3583 | |
| 1 618 175.4474 | |
| 1 625 432.6971 | |
| 1 627 770.3024 | |
| 1 619 071.2492 | |
| 1 653 418.0045 | |
| 1 662 020.1256 | |
| 1 654 408.6488 | |
| 1 640 241.6357 | |
| 1 562 168.6712 | |
| 1 587 436.0884 | |
| 1 594 961.3266 | |
| 1 578 925.4191 | |
| 1 582 001.3438 | |
| 1 609 295.9480 | |
| 1 593 591.0453 | |
| 1 600 658.5562 | |
| 1 624 960.5586 | |
| 1 646 985.7750 | |
| 1 659 044.4423 | |
| 1 637 618.1869 | |
| 1 624 602.9368 | |
| 1 657 770.3899 | |
| 1 679 329.2566 | |
| 1 697 872.1228 | |
| 1 665 519.4169 | |
| 1 630 811.2521 | |
| 1 630 241.9088 | |
| 1 623 340.3035 | |
| 1 655 098.1660 | |
| 1 621 521.8509 | |
| 1 619 820.3328 | |
| 1 587 076.2978 | |
| 1 600 602.1751 |