Histórico Manat do Azeibaijão / Bitcoin

História das diárias AZM /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.0000005949762 Bitcoin

o mínimo em

1 Manat do Azeibaijão = 0.0000000016234 Bitcoin

história preço de BTC / AZM

Date AZM/BTC
0.0000000017501
0.0000000018383
0.0000000016499
0.0000000016756
0.0000000016850
0.0000000017475
0.0000000016460
0.0000000017266
0.0000000021634
0.0000000022739
0.0000000023568
0.0000000027576
0.0000000027235
0.0000000029915
0.0000000027942
0.0000000025265
0.0000000027001
0.0000000027344
0.0000000027851
0.0000000028623
0.0000000028117
0.0000000031838
0.0000000031604
0.0000000032140
0.0000000033433
0.0000000033817
0.0000000035529
0.0000000040876
0.0000000042322
0.0000000042123
0.0000000044278
0.0000000043899
0.0000000046796
0.0000000045546
0.0000000045409
0.0000000045232
0.0000000040211
0.0000000040815
0.0000000040721
0.0000000040825
0.0000000039925
0.0000000039227
0.0000000038088
0.0000000039132
0.0000000044231
0.0000000045701
0.0000000045733
0.0000000042314
0.0000000043922
0.0000000042966
0.0000000042333
0.0000000041840
0.0000000042966
0.0000000039755
0.0000000048677
0.0000000052706
0.0000000050358
0.0000000047621
0.0000000054221
0.0000000051482
0.0000000051268
0.0000000051339
0.0000000055612
0.0000000068462
0.0000000070749
0.0000000069685
0.0000000071651
0.0000000068265
0.0000000068762
0.0000000071793
0.0000000074636
0.0000000070917
0.0000000057257
0.0000000057248
0.0000000061077
0.0000000060822
0.0000000060943
0.0000000060399
0.0000000061056
0.0000000060386
0.0000000052500
0.0000000059172
0.0000000058132
0.0000000054689
0.0000000048560
0.0000000049439
0.0000000050613
0.0000000055049
0.0000000052569
0.0000000058611
0.0000000058717
0.0000000056812
0.0000000057216
0.0000000052161
0.0000000037402
0.0000000037259
0.0000000040517
0.0000000039453
0.0000000038846
0.0000000030503
0.0000000028984
0.0000000028595
0.0000000029637
0.0000000030882
0.0000000027275
0.0000000031662
0.0000000027597
0.0000000026775
0.0000000030778
0.0000000032106
0.0000000027768
0.0000000028162
0.0000000025205
0.0000000023240
0.0000000025057
0.0000000025196
0.0000000023313
0.0000000020379
0.0000000020803
0.0000000018316
0.0000000017863
0.0000000019306
0.0000000018699
0.0000000019003
0.0000000020473
0.0000000023920
0.0000000027832
0.0000000027433
0.0000000026222
0.0000000022456
0.0000000025018
0.0000000023813
0.0000000025634
0.0000000025370
0.0000000029983
0.0000000031544
0.0000000038232
0.0000000035481
0.0000000034730
0.0000000034257
0.0000000037314
0.0000000029087
0.0000000035161
0.0000000031626
0.0000000030459
0.0000000027100
0.0000000021019
0.0000000020600
0.0000000021761
0.0000000021137
0.0000000019672
0.0000000020097
0.0000000020401
0.0000000021710
0.0000000022485
0.0000000023696
0.0000000021786
0.0000000024598
0.0000000025397
0.0000000035024
0.0000000036354
0.0000000032006
0.0000000033123
0.0000000036674
0.0000000043692
0.0000000051917
0.0000000060996
0.0000000061217
0.0000000059663
0.0000000063663
0.0000000070529
0.0000000076429
0.0000000086617
0.0000000089910
0.0000000099971
0.0000000102124
0.0000000109294
0.0000000110092
0.0000000112523
0.0000000110197
0.0000000113545
0.0000000100908
0.0000000099571
0.0000000095915
0.0000000098748
0.0000000104964
0.0000000106920
0.0000000128533
0.0000000127563
0.0000000126203
0.0000000127708
0.0000000122134
0.0000000125815
0.0000000120524
0.0000000115536
0.0000000132300
0.0000000121971
0.0000000136462
0.0000000131946
0.0000000150742
0.0000000170914
0.0000000173777
0.0000000160821
0.0000000181495
0.0000000180700
0.0000000234177
0.0000000147557
0.0000000132231
0.0000000122108
0.0000000121214
0.0000000118839
0.0000000126519
0.0000000132150
0.0000000136229
0.0000000145236
0.0000000151584
0.0000000163026
0.0000000160853
0.0000000170664
0.0000000159946
0.0000000161568
0.0000000164890
0.0000000144002
0.0000000134837
0.0000000124629
0.0000000127507
0.0000000147915
0.0000000140587
0.0000000143015
0.0000000141957
0.0000000121638
0.0000000114287
0.0000000114216
0.0000000112517
0.0000000113403
0.0000000107423
0.0000000103543
0.0000000100249
0.0000000124119
0.0000000113961
0.0000000108078
0.0000000095547
0.0000000110770
0.0000000106806
0.0000000126146
0.0000000147080
0.0000000145381
0.0000000133747
0.0000000147049
0.0000000150403
0.0000000205053
0.0000000226914
0.0000000218475
0.0000000233278
0.0000000222302
0.0000000282946
0.0000000300092
0.0000000294770
0.0000000304880
0.0000000316499
0.0000000307177
0.0000000304290
0.0000000325441
0.0000000343366
0.0000000342157
0.0000000331415
0.0000000320041
0.0000000293456
0.0000000318429
0.0000000290088
0.0000000334558
0.0000000340812
0.0000000306708
0.0000000313066
0.0000000246534
0.0000000184881
0.0000000184112
0.0000000187460
0.0000000182639
0.0000000181843
0.0000000177775
0.0000000178594
0.0000000178520
0.0000000188142
0.0000000187238
0.0000000161545
0.0000000171281
0.0000000189223
0.0000000188076
0.0000000170055
0.0000000144119
0.0000000152276
0.0000000174354
0.0000000176201
0.0000000178032
0.0000000188476
0.0000000175654
0.0000000170891
0.0000000156525
0.0000000164853
0.0000000140598
0.0000000135104
0.0000000125947
0.0000000127456
0.0000000131447
0.0000000146334
0.0000000174225
0.0000000166523
0.0000000144822
0.0000000137294
0.0000000129589
0.0000000114224
0.0000000105056
0.0000000132883
0.0000000169459
0.0000000105549
0.0000000109324
0.0000000087597
0.0000000078479
0.0000000088442
0.0000000083889
0.0000000061883
0.0000000070071
0.0000000101405
0.0000000120561
0.0000000142250
0.0000000180837
0.0000000199536
0.0000000205641
0.0000000246843
0.0000000266915
0.0000000295511
0.0000000288204
0.0000000281324
0.0000000267644
0.0000000269308
0.0000000293836
0.0000000267735
0.0000000343354
0.0000000416460
0.0000000424097
0.0000000531061
0.0000000498216
0.0000000457818
0.0000000468145
0.0000000446838
0.0000000438863
0.0000000433088
0.0000000513362
0.0000000550152
0.0000000680357
0.0000000702211
0.0000000838827
0.0000000943992
0.0000000998748
0.0000000989946
0.0000001008166
0.0000001126632
0.0000001099986
0.0000000917158
0.0000000884748
0.0000000942941
0.0000001056038
0.0000001098204
0.0000000985059
0.0000001107963
0.0000001165797
0.0000001315508
0.0000001218546
0.0000001074216
0.0000001205158
0.0000001389055
0.0000001450849
0.0000001490061
0.0000001548389
0.0000001543962
0.0000001732333
0.0000001754369
0.0000001749465
0.0000001879642
0.0000001928887
0.0000002005839
0.0000002044078
0.0000002062001
0.0000002052521
0.0000002062737
0.0000002058263
0.0000002179310
0.0000002138314
0.0000002198268
0.0000002101722
0.0000002049827
0.0000001929989
0.0000001907395
0.0000001969248
0.0000001885310
0.0000001784050
0.0000001940992
0.0000002332543
0.0000002563504
0.0000003042456
0.0000002901121
0.0000002894923
0.0000002953684
0.0000002891368
0.0000003079807
0.0000003097775
0.0000003135837
0.0000002888282
0.0000002971194
0.0000002916230
0.0000003043658
0.0000002945459
0.0000002898788
0.0000003128623
0.0000003349570
0.0000003371351
0.0000003080840
0.0000003339152
0.0000002854053
0.0000002977429
0.0000003044822
0.0000004306553
0.0000004394072
0.0000004863873
0.0000005164145
0.0000005887539
0.0000005949762