Histórico Manat do Azeibaijão / Rupia indiana

História das diárias AZM /INR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.03288 Rupia indiana

o mínimo em

1 Manat do Azeibaijão = 0.00687 Rupia indiana

história preço de INR / AZM

Date AZM/INR
0.03250
0.03265
0.03260
0.03250
0.03243
0.01152
0.01164
0.01158
0.01156
0.01144
0.01140
0.01149
0.01157
0.01161
0.01160
0.01170
0.01167
0.01160
0.01147
0.01139
0.01163
0.01124
0.01135
0.01130
0.01116
0.01123
0.01115
0.01112
0.01111
0.01112
0.01107
0.01129
0.01104
0.01092
0.01101
0.01095
0.01090
0.01104
0.01090
0.01081
0.01072
0.01071
0.01069
0.01069
0.01070
0.01065
0.01071
0.01080
0.01080
0.01079
0.01075
0.01075
0.01075
0.01059
0.01061
0.01063
0.01066
0.01051
0.01054
0.01043
0.01048
0.01052
0.01054
0.01044
0.01038
0.01035
0.01036
0.01024
0.01012
0.01012
0.01029
0.01039
0.01032
0.01014
0.01009
0.01008
0.01031
0.01032
0.01019
0.01011
0.01012
0.01011
0.01008
0.00998
0.01006
0.01001
0.00996
0.00995
0.00987
0.00991
0.00992
0.00989
0.00977
0.00988
0.00992
0.00995
0.00993
0.00992
0.00997
0.00999
0.01005
0.01002
0.01008
0.01003
0.01002
0.01006
0.01004
0.00995
0.00998
0.00983
0.00988
0.00988
0.00980
0.00972
0.00971
0.00973
0.00975
0.00983
0.00979
0.00981
0.00979
0.00981
0.00977
0.00976
0.00974
0.00984
0.00974
0.00983
0.00979
0.00983
0.00979
0.00978
0.00978
0.00977
0.00977
0.00980
0.00982
0.00984
0.00986
0.00993
0.00991
0.00988
0.00984
0.00985
0.00989
0.00987
0.00975
0.00975
0.00971
0.00975
0.00970
0.00972
0.00966
0.00967
0.00978
0.00976
0.00973
0.00976
0.00982
0.00985
0.00986
0.00979
0.00974
0.00988
0.00985
0.00973
0.00972
0.00973
0.00975
0.00972
0.00970
0.00977
0.00961
0.00959
0.00961
0.00968
0.00960
0.00971
0.00967
0.00978
0.00978
0.00976
0.00970
0.00955
0.00959
0.00962
0.00970
0.00975
0.00977
0.00973
0.00971
0.00956
0.00950
0.00962
0.00953
0.00965
0.00971
0.00977
0.00978
0.00961
0.00966
0.00958
0.00942
0.00932
0.00938
0.00943
0.00934
0.00933
0.00937
0.00932
0.00937
0.00943
0.00930
0.00930
0.00924
0.00920
0.00916
0.00913
0.00917
0.00914
0.00917
0.00911
0.00899
0.00898
0.00896
0.00899
0.00905
0.00887
0.00877
0.00890
0.00878
0.00883
0.00880
0.00871
0.00872
0.00872
0.00884
0.00892
0.00893
0.00887
0.00885
0.00873
0.00870
0.00871
0.00882
0.00884
0.00886
0.00886
0.00876
0.00869
0.00868
0.00868
0.00864
0.00864
0.00874
0.00873
0.00875
0.00874
0.00876
0.00884
0.00878
0.00873
0.00876
0.00874
0.00862
0.00859
0.00855
0.00857
0.00863
0.00863
0.00870
0.00880
0.00882
0.00883
0.00867
0.00855
0.00852
0.00862
0.00862
0.00855
0.00857
0.00860
0.00859
0.00858
0.00858
0.00865
0.00857
0.00869
0.00875
0.00866
0.00867
0.00868
0.00869
0.00878
0.00866
0.00875
0.00869
0.00863
0.00865
0.00862
0.00869
0.00864
0.00863
0.00865
0.00864
0.00869
0.00881
0.00879
0.00887
0.00881
0.00880
0.00886
0.00880
0.00886
0.00897
0.00901
0.00889
0.00889
0.00893
0.00896
0.00892
0.00887
0.00894
0.00899
0.00903
0.00895
0.00887
0.00899
0.00875
0.00872
0.00859
0.00850
0.00839
0.00836
0.00839
0.00840
0.00835
0.00833
0.00845
0.00840
0.00840
0.00834
0.00834
0.00847
0.00844
0.00848
0.00842
0.00831
0.00834
0.00833
0.00837
0.00835
0.00832
0.00834
0.00842
0.00846
0.00841
0.00846
0.00843
0.00841
0.00842
0.00811
0.00810
0.00806
0.00808
0.00806
0.00815
0.00822
0.00820
0.00818
0.00818
0.00822
0.00830
0.00817
0.00824
0.00821
0.00817
0.00819
0.00812
0.00811
0.00807
0.00823
0.00834
0.00834
0.00844
0.00836
0.00843
0.00838
0.00835
0.00834
0.00824
0.00821
0.00824
0.00843
0.00848
0.00832
0.00831
0.00846
0.00855
0.00860
0.00866
0.00865
0.00868
0.00869
0.00861
0.00854
0.00854
0.00856
0.00835
0.00827
0.00826
0.00823
0.00811
0.00810
0.00810
0.00805
0.00806
0.00809
0.00802
0.00802
0.00793
0.00787
0.00790
0.00804
0.00793
0.00792
0.00782
0.00781
0.00771
0.00765
0.00764
0.00764
0.00769
0.00767
0.00762
0.00755
0.00759
0.00752
0.00749
0.00753
0.00756
0.00747
0.00759
0.00755
0.00755
0.00756
0.00758
0.00755
0.00763
0.00771
0.00765
0.00766
0.00771
0.00770
0.00757
0.00755
0.00755
0.00753
0.00758
0.00758
0.00748
0.00748
0.00766
0.00758
0.00765
0.00764
0.00768
0.00758
0.00761
0.00762
0.00760
0.00759
0.00760
0.00767
0.00767
0.00766
0.00763
0.00769
0.00758
0.00755
0.00758
0.00759
0.00747
0.00749
0.00743
0.00746
0.00727
0.00690
0.00698
0.00736
0.00738
0.00751
0.00741
0.00743
0.00746
0.00766
0.00776
0.00783
0.00779
0.00827
0.00824
0.00823
0.00821
0.00824
0.00825
0.00831
0.00834
0.00838
0.00838
0.00828
0.00841
0.00846
0.00836
0.00831
0.00835
0.00853
0.00859
0.00856
0.00860
0.00886
0.00882
0.00905
0.00902
0.00903
0.00888
0.00882
0.00888
0.00882
0.00875
0.00871
0.00872
0.00826
0.00817
0.00812
0.00833
0.00877
0.00873
0.00869
0.00853
0.00841
0.00841
0.00863
0.00855
0.00848
0.00851
0.01266
0.01279
0.01276
0.01276
0.01261
0.01260