Histórico Manat do Azeibaijão / Dólar jamaicano

História das diárias AZM /JMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.023099 Dólar jamaicano

o mínimo em

1 Manat do Azeibaijão = 0.013032 Dólar jamaicano

história preço de JMD / AZM

Date AZM/JMD
0.019129
0.019138
0.019123
0.018964
0.019031
0.019231
0.019079
0.019145
0.019199
0.019214
0.019301
0.019183
0.019246
0.019365
0.019321
0.019013
0.019064
0.019052
0.019017
0.019055
0.019091
0.018985
0.019138
0.019149
0.019234
0.019354
0.019151
0.019233
0.019393
0.019409
0.019446
0.019427
0.019396
0.019379
0.019342
0.019373
0.019413
0.019344
0.019457
0.019532
0.019431
0.019488
0.019555
0.019587
0.019579
0.019556
0.019564
0.019340
0.019456
0.019430
0.019385
0.019443
0.019514
0.019444
0.019472
0.019704
0.019437
0.019342
0.019329
0.019346
0.019348
0.019111
0.018895
0.019081
0.019153
0.019279
0.018983
0.018606
0.018575
0.018514
0.018583
0.018583
0.018308
0.018385
0.018410
0.018272
0.018098
0.018173
0.018365
0.018117
0.018167
0.018044
0.018128
0.018234
0.018375
0.018260
0.018407
0.018499
0.018647
0.018698
0.018678
0.018753
0.018776
0.018794
0.018848
0.018823
0.018893
0.018750
0.018751
0.018778
0.018785
0.018648
0.018621
0.018366
0.018472
0.018519
0.018410
0.018120
0.018146
0.018146
0.018130
0.018317
0.018370
0.018415
0.018356
0.018409
0.018288
0.018237
0.018056
0.018221
0.017965
0.018113
0.018255
0.018414
0.018400
0.018461
0.018450
0.018421
0.018377
0.018326
0.018328
0.018443
0.018324
0.018497
0.018506
0.018453
0.018377
0.018325
0.018409
0.018413
0.018273
0.018101
0.018008
0.018157
0.018136
0.018058
0.017949
0.017969
0.018169
0.018146
0.018159
0.018274
0.018256
0.018273
0.018401
0.018414
0.018393
0.018615
0.018462
0.018251
0.018262
0.018327
0.018311
0.018208
0.018112
0.018207
0.018075
0.018010
0.017959
0.018037
0.017834
0.018070
0.018113
0.018206
0.018256
0.018223
0.018033
0.017988
0.018063
0.018022
0.017999
0.017810
0.017957
0.018066
0.018056
0.017934
0.017943
0.018121
0.018089
0.018100
0.018004
0.017954
0.018165
0.017892
0.018014
0.017808
0.017956
0.017822
0.017696
0.017769
0.017644
0.017807
0.017942
0.018072
0.017918
0.017866
0.017699
0.017729
0.017776
0.017961
0.017972
0.018035
0.018228
0.018255
0.018275
0.018207
0.018143
0.018138
0.017938
0.017984
0.018059
0.018274
0.018286
0.018476
0.018406
0.018523
0.018344
0.018188
0.018207
0.018038
0.018107
0.018121
0.018229
0.018251
0.018347
0.018280
0.018187
0.018283
0.018224
0.018007
0.017783
0.017396
0.017330
0.017340
0.017508
0.017678
0.017824
0.017831
0.018225
0.018206
0.018143
0.018153
0.018251
0.018162
0.017978
0.017599
0.017691
0.017698
0.017651
0.017497
0.017596
0.017572
0.017713
0.017793
0.018059
0.017888
0.017721
0.017442
0.017482
0.017104
0.017246
0.017595
0.017736
0.017817
0.017698
0.017509
0.017241
0.017123
0.016934
0.016814
0.016698
0.016858
0.016935
0.016813
0.017010
0.017194
0.017259
0.017263
0.017169
0.017061
0.017168
0.017118
0.017035
0.016679
0.016679
0.016679
0.016870
0.017273
0.017510
0.017645
0.017570
0.017413
0.017398
0.017152
0.017061
0.016734
0.016515
0.016399
0.016604
0.016635
0.016621
0.016830
0.017044
0.017364
0.016873
0.016753
0.016516
0.016360
0.015995
0.015897
0.015893
0.015812
0.015901
0.015766
0.016070
0.016411
0.016585
0.016436
0.016409
0.016251
0.015737
0.015574
0.015601
0.015536
0.015560
0.016526
0.016524
0.016621
0.016545
0.016558
0.016469
0.016344
0.016162
0.015999
0.015995
0.015743
0.015872
0.015957
0.015999
0.016166
0.015837
0.015914
0.015779
0.015916
0.015997
0.016077
0.015840
0.015845
0.015484
0.015394
0.015284
0.015282
0.015386
0.016037
0.015797
0.015997
0.015984
0.015853
0.015762
0.015211
0.015164
0.014963
0.014706
0.014713
0.014662
0.014874
0.015008
0.015420
0.015832
0.015811
0.015675
0.015599
0.015479
0.015283
0.015110
0.015047
0.015089
0.015110
0.014922
0.014973
0.014807
0.014844
0.014852
0.015043
0.015135
0.015308
0.015656
0.015681
0.015752
0.015972
0.016014
0.016130
0.016135
0.016204
0.016130
0.015919
0.015875
0.015717
0.015523
0.015375
0.015241
0.015226
0.015464
0.015410
0.015162
0.014933
0.014825
0.014832
0.014705
0.014730
0.014674
0.014632
0.014665
0.014646
0.014774
0.014914
0.015002
0.015117
0.014874
0.014747
0.014821
0.014623
0.014647
0.014666
0.014767
0.014609
0.014771
0.014680
0.014725
0.014751
0.014799
0.014805
0.014921
0.014913
0.015038
0.015154
0.015175
0.015307
0.015161
0.015387
0.015173
0.015060
0.015141
0.015038
0.014936
0.014978
0.015119
0.015060
0.015196
0.015330
0.015367
0.015248
0.015388
0.015351
0.015371
0.015350
0.015227
0.015511
0.015388
0.015376
0.015208
0.015308
0.015053
0.014856
0.014894
0.014961
0.014434
0.014329
0.014215
0.014352
0.013842
0.013190
0.013200
0.013839
0.013927
0.014066
0.013983
0.014090
0.014051
0.014575
0.014638
0.014749
0.014740
0.015736
0.015950
0.015966
0.015773
0.015783
0.015890
0.015917
0.015954
0.015926
0.015958
0.015757
0.015927
0.015952
0.015813
0.015732
0.015851
0.016007
0.016182
0.016147
0.016160
0.016447
0.016512
0.016867
0.016754
0.016660
0.016385
0.016242
0.016430
0.016170
0.016040
0.015916
0.015965
0.015009
0.014947
0.014732
0.015097
0.015455
0.015471
0.015415
0.015227
0.014932
0.015037
0.015378
0.015387
0.015347
0.015471
0.022886
0.022930
0.022767
0.022808
0.022752
0.022769