História das diárias AZM /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.005689 Peso uruguaio
o mínimo em
1 Manat do Azeibaijão = 0.002871 Peso uruguaio
história preço de UYP / AZM
Date | AZM/UYP |
| 0.004896 |
| 0.004795 |
| 0.004732 |
| 0.004787 |
| 0.004769 |
| 0.004771 |
| 0.004754 |
| 0.004732 |
| 0.004783 |
| 0.004840 |
| 0.004926 |
| 0.004847 |
| 0.004755 |
| 0.004656 |
| 0.004681 |
| 0.004731 |
| 0.004632 |
| 0.004705 |
| 0.004714 |
| 0.004750 |
| 0.004909 |
| 0.004877 |
| 0.004869 |
| 0.004714 |
| 0.005007 |
| 0.005013 |
| 0.005001 |
| 0.004991 |
| 0.005059 |
| 0.005087 |
| 0.005148 |
| 0.005188 |
| 0.005249 |
| 0.005230 |
| 0.005254 |
| 0.005242 |
| 0.005238 |
| 0.005246 |
| 0.005208 |
| 0.005197 |
| 0.005181 |
| 0.005193 |
| 0.005160 |
| 0.005172 |
| 0.005176 |
| 0.005171 |
| 0.005167 |
| 0.005101 |
| 0.005051 |
| 0.005018 |
| 0.005019 |
| 0.005034 |
| 0.005033 |
| 0.005012 |
| 0.005092 |
| 0.005105 |
| 0.005141 |
| 0.005154 |
| 0.005157 |
| 0.005187 |
| 0.005187 |
| 0.005133 |
| 0.005122 |
| 0.005161 |
| 0.005138 |
| 0.005138 |
| 0.005165 |
| 0.005191 |
| 0.005201 |
| 0.005175 |
| 0.005164 |
| 0.005182 |
| 0.005184 |
| 0.005175 |
| 0.005221 |
| 0.005225 |
| 0.005217 |
| 0.005174 |
| 0.005078 |
| 0.005036 |
| 0.005031 |
| 0.005031 |
| 0.004981 |
| 0.004951 |
| 0.004970 |
| 0.004993 |
| 0.004981 |
| 0.005000 |
| 0.004996 |
| 0.004997 |
| 0.005029 |
| 0.005027 |
| 0.005030 |
| 0.005036 |
| 0.005030 |
| 0.005058 |
| 0.005018 |
| 0.005039 |
| 0.005020 |
| 0.005014 |
| 0.004994 |
| 0.004984 |
| 0.005008 |
| 0.005018 |
| 0.005012 |
| 0.005077 |
| 0.005009 |
| 0.005040 |
| 0.005003 |
| 0.005007 |
| 0.005129 |
| 0.005149 |
| 0.005015 |
| 0.004945 |
| 0.005042 |
| 0.005076 |
| 0.005065 |
| 0.005102 |
| 0.005079 |
| 0.005205 |
| 0.005206 |
| 0.004967 |
| 0.005080 |
| 0.005109 |
| 0.005098 |
| 0.005209 |
| 0.005027 |
| 0.005357 |
| 0.005085 |
| 0.004804 |
| 0.004585 |
| 0.004515 |
| 0.004478 |
| 0.004410 |
| 0.004416 |
| 0.004382 |
| 0.004378 |
| 0.004399 |
| 0.004374 |
| 0.004362 |
| 0.004433 |
| 0.004470 |
| 0.004450 |
| 0.004483 |
| 0.004447 |
| 0.004436 |
| 0.004400 |
| 0.004404 |
| 0.004403 |
| 0.004388 |
| 0.004372 |
| 0.004374 |
| 0.004346 |
| 0.004333 |
| 0.004283 |
| 0.004314 |
| 0.004281 |
| 0.004278 |
| 0.004259 |
| 0.004162 |
| 0.004070 |
| 0.004024 |
| 0.004136 |
| 0.004136 |
| 0.004135 |
| 0.004141 |
| 0.004142 |
| 0.004157 |
| 0.004164 |
| 0.004154 |
| 0.004147 |
| 0.004143 |
| 0.004140 |
| 0.004127 |
| 0.004079 |
| 0.004031 |
| 0.004013 |
| 0.003995 |
| 0.003973 |
| 0.003945 |
| 0.003945 |
| 0.003878 |
| 0.003842 |
| 0.003853 |
| 0.003859 |
| 0.003832 |
| 0.003817 |
| 0.003842 |
| 0.003835 |
| 0.003856 |
| 0.003829 |
| 0.003806 |
| 0.003804 |
| 0.003801 |
| 0.003778 |
| 0.003783 |
| 0.003821 |
| 0.003843 |
| 0.003842 |
| 0.003874 |
| 0.003868 |
| 0.003854 |
| 0.003886 |
| 0.003885 |
| 0.003888 |
| 0.003883 |
| 0.003893 |
| 0.003832 |
| 0.003729 |
| 0.003734 |
| 0.003703 |
| 0.003614 |
| 0.003618 |
| 0.003614 |
| 0.003675 |
| 0.003691 |
| 0.003692 |
| 0.003693 |
| 0.003718 |
| 0.003712 |
| 0.003688 |
| 0.003672 |
| 0.003670 |
| 0.003698 |
| 0.003560 |
| 0.003433 |
| 0.003334 |
| 0.003334 |
| 0.003334 |
| 0.003333 |
| 0.003338 |
| 0.003335 |
| 0.003345 |
| 0.003338 |
| 0.003348 |
| 0.003329 |
| 0.003388 |
| 0.003345 |
| 0.003331 |
| 0.003360 |
| 0.003405 |
| 0.003371 |
| 0.003417 |
| 0.003386 |
| 0.003387 |
| 0.003411 |
| 0.003414 |
| 0.003451 |
| 0.003463 |
| 0.003440 |
| 0.003475 |
| 0.003483 |
| 0.003439 |
| 0.003422 |
| 0.003348 |
| 0.003396 |
| 0.003407 |
| 0.003391 |
| 0.003415 |
| 0.003377 |
| 0.003368 |
| 0.003323 |
| 0.003351 |
| 0.003371 |
| 0.003398 |
| 0.003433 |
| 0.003371 |
| 0.003333 |
| 0.003355 |
| 0.003329 |
| 0.003325 |
| 0.003334 |
| 0.003305 |
| 0.003348 |
| 0.003320 |
| 0.003357 |
| 0.003359 |
| 0.003397 |
| 0.003331 |
| 0.003312 |
| 0.003323 |
| 0.003289 |
| 0.003202 |
| 0.003158 |
| 0.003148 |
| 0.003158 |
| 0.003120 |
| 0.002910 |
| 0.002877 |
| 0.003075 |
| 0.003105 |
| 0.003132 |
| 0.003183 |
| 0.003110 |
| 0.003157 |
| 0.003248 |
| 0.003277 |
| 0.003305 |
| 0.003304 |
| 0.003435 |
| 0.003484 |
| 0.003492 |
| 0.003451 |
| 0.003466 |
| 0.003489 |
| 0.003559 |
| 0.003564 |
| 0.003658 |
| 0.003676 |
| 0.003559 |
| 0.003577 |
| 0.003570 |
| 0.003587 |
| 0.003664 |
| 0.003723 |
| 0.003784 |
| 0.003855 |
| 0.003869 |
| 0.003916 |
| 0.004022 |
| 0.004044 |
| 0.004193 |
| 0.004201 |
| 0.004224 |
| 0.004177 |
| 0.004213 |
| 0.004247 |
| 0.004200 |
| 0.004125 |
| 0.004087 |
| 0.004204 |
| 0.003964 |
| 0.003966 |
| 0.003839 |
| 0.004044 |
| 0.004097 |
| 0.004046 |
| 0.004004 |
| 0.003924 |
| 0.003849 |
| 0.003862 |
| 0.003924 |
| 0.003862 |
| 0.003816 |
| 0.003833 |
| 0.005683 |
| 0.005672 |
| 0.005662 |
| 0.005657 |
| 0.005632 |
| 0.005618 |