Histórico Manat do Azeibaijão / Peso uruguaio

História das diárias AZM /UYP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.005689 Peso uruguaio

o mínimo em

1 Manat do Azeibaijão = 0.002871 Peso uruguaio

história preço de UYP / AZM

Date AZM/UYP
0.004896
0.004795
0.004732
0.004787
0.004769
0.004771
0.004754
0.004732
0.004783
0.004840
0.004926
0.004847
0.004755
0.004656
0.004681
0.004731
0.004632
0.004705
0.004714
0.004750
0.004909
0.004877
0.004869
0.004714
0.005007
0.005013
0.005001
0.004991
0.005059
0.005087
0.005148
0.005188
0.005249
0.005230
0.005254
0.005242
0.005238
0.005246
0.005208
0.005197
0.005181
0.005193
0.005160
0.005172
0.005176
0.005171
0.005167
0.005101
0.005051
0.005018
0.005019
0.005034
0.005033
0.005012
0.005092
0.005105
0.005141
0.005154
0.005157
0.005187
0.005187
0.005133
0.005122
0.005161
0.005138
0.005138
0.005165
0.005191
0.005201
0.005175
0.005164
0.005182
0.005184
0.005175
0.005221
0.005225
0.005217
0.005174
0.005078
0.005036
0.005031
0.005031
0.004981
0.004951
0.004970
0.004993
0.004981
0.005000
0.004996
0.004997
0.005029
0.005027
0.005030
0.005036
0.005030
0.005058
0.005018
0.005039
0.005020
0.005014
0.004994
0.004984
0.005008
0.005018
0.005012
0.005077
0.005009
0.005040
0.005003
0.005007
0.005129
0.005149
0.005015
0.004945
0.005042
0.005076
0.005065
0.005102
0.005079
0.005205
0.005206
0.004967
0.005080
0.005109
0.005098
0.005209
0.005027
0.005357
0.005085
0.004804
0.004585
0.004515
0.004478
0.004410
0.004416
0.004382
0.004378
0.004399
0.004374
0.004362
0.004433
0.004470
0.004450
0.004483
0.004447
0.004436
0.004400
0.004404
0.004403
0.004388
0.004372
0.004374
0.004346
0.004333
0.004283
0.004314
0.004281
0.004278
0.004259
0.004162
0.004070
0.004024
0.004136
0.004136
0.004135
0.004141
0.004142
0.004157
0.004164
0.004154
0.004147
0.004143
0.004140
0.004127
0.004079
0.004031
0.004013
0.003995
0.003973
0.003945
0.003945
0.003878
0.003842
0.003853
0.003859
0.003832
0.003817
0.003842
0.003835
0.003856
0.003829
0.003806
0.003804
0.003801
0.003778
0.003783
0.003821
0.003843
0.003842
0.003874
0.003868
0.003854
0.003886
0.003885
0.003888
0.003883
0.003893
0.003832
0.003729
0.003734
0.003703
0.003614
0.003618
0.003614
0.003675
0.003691
0.003692
0.003693
0.003718
0.003712
0.003688
0.003672
0.003670
0.003698
0.003560
0.003433
0.003334
0.003334
0.003334
0.003333
0.003338
0.003335
0.003345
0.003338
0.003348
0.003329
0.003388
0.003345
0.003331
0.003360
0.003405
0.003371
0.003417
0.003386
0.003387
0.003411
0.003414
0.003451
0.003463
0.003440
0.003475
0.003483
0.003439
0.003422
0.003348
0.003396
0.003407
0.003391
0.003415
0.003377
0.003368
0.003323
0.003351
0.003371
0.003398
0.003433
0.003371
0.003333
0.003355
0.003329
0.003325
0.003334
0.003305
0.003348
0.003320
0.003357
0.003359
0.003397
0.003331
0.003312
0.003323
0.003289
0.003202
0.003158
0.003148
0.003158
0.003120
0.002910
0.002877
0.003075
0.003105
0.003132
0.003183
0.003110
0.003157
0.003248
0.003277
0.003305
0.003304
0.003435
0.003484
0.003492
0.003451
0.003466
0.003489
0.003559
0.003564
0.003658
0.003676
0.003559
0.003577
0.003570
0.003587
0.003664
0.003723
0.003784
0.003855
0.003869
0.003916
0.004022
0.004044
0.004193
0.004201
0.004224
0.004177
0.004213
0.004247
0.004200
0.004125
0.004087
0.004204
0.003964
0.003966
0.003839
0.004044
0.004097
0.004046
0.004004
0.003924
0.003849
0.003862
0.003924
0.003862
0.003816
0.003833
0.005683
0.005672
0.005662
0.005657
0.005632
0.005618