História das diárias AZM /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Azeibaijão = 0.001575382116 Onças de cobre
o mínimo em
1 Manat do Azeibaijão = 0.000000007620 Onças de cobre
Date | AZM/XCP |
---|---|
0.000000009527 | |
0.000000009528 | |
0.000000009526 | |
0.000000009526 | |
0.000000009526 | |
0.000000009527 | |
0.000000009527 | |
0.000000009528 | |
0.000000009528 | |
0.000000009527 | |
0.000000009528 | |
0.000000009528 | |
0.000000009527 | |
0.000000009526 | |
0.000000009528 | |
0.000000009528 | |
0.000000009527 | |
0.000000009526 | |
0.000000009528 | |
0.000000009527 | |
0.000000009527 | |
0.000000009527 | |
0.000000009527 | |
0.000000009528 | |
0.000000009525 | |
0.000000009528 | |
0.000000009525 | |
0.000000009528 | |
0.000000009528 | |
0.000000009526 | |
0.000000009526 | |
0.000000009528 | |
0.000000009528 | |
0.000000009527 | |
0.000000009526 | |
0.000000009526 | |
0.000000009527 | |
0.000000009527 | |
0.000000009527 | |
0.000000009526 | |
0.000000009527 | |
0.000000009526 | |
0.000000009529 | |
0.000000009527 | |
0.000000009527 | |
0.000000009528 | |
0.000000009526 | |
0.000000009527 | |
0.000000009493 | |
0.000000009494 | |
0.000000009471 | |
0.000000009333 | |
0.000000009333 | |
0.000000009364 | |
0.000000009348 | |
0.000000009353 | |
0.000000009448 | |
0.000000009488 | |
0.000000009516 | |
0.000000009480 | |
0.000000009439 | |
0.000000009406 | |
0.000000009337 | |
0.000000009346 | |
0.000000009359 | |
0.000000009425 | |
0.000000009484 | |
0.000000009482 | |
0.000000009493 | |
0.000000009501 | |
0.000000009487 | |
0.000000009581 | |
0.000000009676 | |
0.000000009642 | |
0.000000009801 | |
0.000000009833 | |
0.000000009882 | |
0.000000009884 | |
0.000000009840 | |
0.000000009854 | |
0.000000009921 | |
0.000000009751 | |
0.000000009674 | |
0.000000009706 | |
0.000000009692 | |
0.000000009660 | |
0.000000009558 | |
0.000000009566 | |
0.000000009526 | |
0.000000009562 | |
0.000000009594 | |
0.000000009597 | |
0.000000009490 | |
0.000000009434 | |
0.000000009452 | |
0.000000009479 | |
0.000000009351 | |
0.000000009354 | |
0.000000009350 | |
0.000000009468 | |
0.000000009438 | |
0.000000009406 | |
0.000000009325 | |
0.000000009132 | |
0.000000009157 | |
0.000000009145 | |
0.000000009049 | |
0.000000008994 | |
0.000000009020 | |
0.000000008984 | |
0.000000009068 | |
0.000000009008 | |
0.000000008963 | |
0.000000009013 | |
0.000000009009 | |
0.000000009016 | |
0.000000009040 | |
0.000000009035 | |
0.000000009028 | |
0.000000009027 | |
0.000000009030 | |
0.000000008983 | |
0.000000008948 | |
0.000000008946 | |
0.000000008923 | |
0.000000008943 | |
0.000000008946 | |
0.000000008929 | |
0.000000008902 | |
0.000000008895 | |
0.000000008873 | |
0.000000008833 | |
0.000000008845 | |
0.000000009299 | |
0.000000008770 | |
0.000000008687 | |
0.000000008454 | |
0.000000008774 | |
0.000000008815 | |
0.000000008752 | |
0.000000008890 | |
0.000000008734 | |
0.000000008957 | |
0.000000008150 | |
0.000000008283 | |
0.000000008018 | |
0.000000008143 | |
0.000000007999 | |
0.000000007876 | |
0.000000008249 | |
0.000000008580 | |
0.000000008788 | |
0.000000009180 | |
0.000000009463 | |
0.000000009281 | |
0.000000009114 | |
0.000000009151 | |
0.000000008930 | |
0.000000009265 | |
0.000000009875 | |
0.000000010328 | |
0.000000010387 | |
0.000000010368 | |
0.000000010239 | |
0.000000010032 | |
0.000000010492 | |
0.000000010486 | |
0.000000010283 | |
0.000000010566 | |
0.000000010594 | |
0.000000011028 | |
0.000000011482 | |
0.000000011952 | |
0.000000011902 | |
0.000000012469 | |
0.000000012068 | |
0.000000012364 | |
0.000000012341 | |
0.000000013001 | |
0.000000012815 | |
0.000000012184 | |
0.000000012316 | |
0.000000012465 | |
0.000000012327 | |
0.000000012687 | |
0.000000013141 | |
0.000000012996 | |
0.000000012987 | |
0.000000013061 | |
0.000000013114 | |
0.000000013435 | |
0.000000014148 | |
0.000000014249 | |
0.000000014634 | |
0.000000014744 | |
0.000000015261 | |
0.000000016096 | |
0.000000016482 | |
0.000000016775 | |
0.000000016540 | |
0.000000017022 | |
0.000000016860 | |
0.001575382116 | |
0.000000017354 | |
0.000000017812 | |
0.000000017986 | |
0.000000018008 | |
0.000000015433 | |
0.000000014949 | |
0.000000015311 | |
0.000000015139 | |
0.000000015000 | |
0.000000015184 | |
0.000000015342 | |
0.000000014327 | |
0.000000013581 | |
0.000000013852 | |
0.000000013984 | |
0.000000013700 | |
0.000000013887 | |
0.000000013832 | |
0.000000014553 | |
0.000000014648 | |
0.000000014691 | |
0.000000014717 | |
0.000000014395 | |
0.000000014714 | |
0.000000014583 | |
0.000000014835 | |
0.000000014897 | |
0.000000015375 | |
0.000000015107 | |
0.000000014892 | |
0.000000014624 | |
0.000000014850 | |
0.000000015148 | |
0.000000015111 | |
0.000000015022 | |
0.000000014892 | |
0.000000014840 | |
0.000000014390 | |
0.000000014040 | |
0.000000014284 | |
0.000000014548 | |
0.000000014195 | |
0.000000014236 | |
0.000000014678 | |
0.000000014732 | |
0.000000014746 | |
0.000000014408 | |
0.000000014175 | |
0.000000013848 | |
0.000000013743 | |
0.000000013317 | |
0.000000013157 | |
0.000000013039 | |
0.000000013214 | |
0.000000013073 | |
0.000000013254 | |
0.000000013169 | |
0.000000013257 | |
0.000000012861 | |
0.000000013010 | |
0.000000013712 | |
0.000000013652 | |
0.000000013823 | |
0.000000014284 | |
0.000000014026 | |
0.000000014212 | |
0.000000014469 | |
0.000000014061 | |
0.000000014168 | |
0.000000013943 | |
0.000000013761 | |
0.000000013645 | |
0.000000013688 | |
0.000000013730 | |
0.000000014014 | |
0.000000013572 | |
0.000000013791 | |
0.000000013662 | |
0.000000013309 | |
0.000000013683 | |
0.000000013645 | |
0.000000013510 | |
0.000000014130 | |
0.000000014324 | |
0.000000013951 | |
0.000000014023 | |
0.000000014497 | |
0.000000013858 | |
0.000000013681 | |
0.000000013413 | |
0.000000013790 | |
0.000000013558 | |
0.000000013157 | |
0.000000012596 | |
0.000000012245 | |
0.000000011685 | |
0.000000011407 | |
0.000000012174 | |
0.000000012051 | |
0.000000012229 | |
0.000000011963 | |
0.000000012144 | |
0.000000012040 | |
0.000000011724 | |
0.000000011829 | |
0.000000012102 | |
0.000000012102 | |
0.000000012105 | |
0.000000011709 | |
0.000000011927 | |
0.000000011448 | |
0.000000011259 | |
0.000000012048 | |
0.000000011447 | |
0.000000011466 | |
0.000000011526 | |
0.000000011614 | |
0.000000011642 | |
0.000000011623 | |
0.000000011841 | |
0.000000012364 | |
0.000000012747 | |
0.000000012338 | |
0.000000011892 | |
0.000000012404 | |
0.000000012342 | |
0.000000011909 | |
0.000902793787 | |
0.000901068183 | |
0.000899389222 | |
0.000882825458 | |
0.000889767680 | |
0.000895699731 | |
0.000896968768 | |
0.000900945504 | |
0.000900311583 | |
0.000892757798 | |
0.000896502746 | |
0.000907377668 | |
0.000905957626 | |
0.000918846599 | |
0.000920870921 | |
0.000919406691 | |
0.000919685717 | |
0.000924939360 | |
0.000923201613 | |
0.000918607592 | |
0.000922360708 | |
0.000918411098 | |
0.000941607583 | |
0.000938746529 | |
0.000939552160 | |
0.000930333408 | |
0.000945106597 | |
0.000934209550 | |
0.000922899313 | |
0.000922484633 | |
0.000924232291 | |
0.000901174756 | |
0.000898614983 | |
0.000887313638 | |
0.000890626445 | |
0.000867676292 | |
0.000810767307 | |
0.000813244365 | |
0.000853865368 | |
0.000869692097 | |
0.000878051750 | |
0.000878354979 | |
0.000881663109 | |
0.000885725031 | |
0.000902822424 | |
0.000901097643 | |
0.000908523841 | |
0.000908555741 | |
0.000965445270 | |
0.000965366137 | |
0.000965203714 | |
0.000965298491 | |
0.000965419031 | |
0.000965342741 | |
0.000965293088 | |
0.000965383926 | |
0.000965354845 | |
0.000965253466 | |
0.000965434905 | |
0.000965347959 | |
0.000965472559 | |
0.000965391015 | |
0.000963202485 | |
0.000966025093 | |
0.000984772000 | |
0.000991372968 | |
0.000989301253 | |
0.000987182312 | |
0.000999466773 | |
0.001009411182 | |
0.001030667859 | |
0.001032907262 | |
0.001027010481 | |
0.000988699426 | |
0.000968379240 | |
0.000958890539 | |
0.000929682059 | |
0.000960119372 | |
0.000977034876 | |
0.000957003114 | |
0.000883021239 | |
0.000862453390 | |
0.000866224675 | |
0.000906359854 | |
0.000967939023 | |
0.000979342875 | |
0.001003964871 | |
0.000949365265 | |
0.000960563953 | |
0.001001690343 | |
0.001030998934 | |
0.000998249906 | |
0.000960279547 | |
0.000973330009 | |
0.001477001704 | |
0.001472505351 | |
0.001489616053 | |
0.001445079982 | |
0.001459218868 | |
0.001380845804 |