Histórico Manat do Azeibaijão / Onças de cobre

História das diárias AZM /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Azeibaijão = 0.002298578 Onças de cobre

o mínimo em

1 Manat do Azeibaijão = 0.000000008 Onças de cobre

história preço de XCP / AZM

Date AZM/XCP
0.000017817
0.000792865
0.000778825
0.000775371
0.000795288
0.000750887
0.000785966
0.002280997
0.002250604
0.002253651
0.002260819
0.002233823
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000016
0.000000016
0.000000017
0.000000017
0.000000017
0.000000017
0.001575382
0.000000017
0.000000018
0.000000018
0.000000018
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000015
0.000000014
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000014
0.000000013
0.000000013
0.000000012
0.000000012
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000012
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000902794
0.000901068
0.000899389
0.000882825
0.000889768
0.000895700
0.000896969
0.000900946
0.000900312
0.000892758
0.000896503
0.000907378
0.000905958
0.000918847
0.000920871
0.000919407
0.000919686
0.000924939
0.000923202
0.000918608
0.000922361
0.000918411
0.000941608
0.000938747
0.000939552
0.000930333
0.000945107
0.000934210
0.000922899
0.000922485
0.000924232
0.000901175
0.000898615
0.000887314
0.000890626
0.000867676
0.000810767
0.000813244
0.000853865
0.000869692
0.000878052
0.000878355
0.000881663
0.000885725
0.000902822
0.000901098
0.000908524
0.000908556
0.000965445
0.000965366
0.000965204
0.000965298
0.000965419
0.000965343
0.000965293
0.000965384
0.000965355
0.000965253
0.000965435
0.000965348
0.000965473
0.000965391
0.000963202
0.000966025
0.000984772
0.000991373
0.000989301
0.000987182
0.000999467
0.001009411
0.001030668
0.001032907
0.001027010
0.000988699
0.000968379
0.000958891
0.000929682
0.000960119
0.000977035
0.000957003
0.000883021
0.000862453
0.000866225
0.000906360
0.000967939
0.000979343
0.001003965
0.000949365
0.000960564
0.001001690
0.001030999
0.000998250
0.000960280
0.000973330
0.001477002
0.001472505
0.001489616
0.001445080
0.001459219
0.001380846