História das diárias AZN /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 1 198.8978 Lev forte búlgaro
o mínimo em
1 Manat azeri = 1.0573 Lev forte búlgaro
Date | AZN/BGL |
---|---|
1 083.8643 | |
1 084.2360 | |
1 088.1847 | |
1 073.5851 | |
1 086.7078 | |
1 077.4087 | |
1 074.4720 | |
1 068.9965 | |
1 074.4685 | |
1 075.6123 | |
1 077.5391 | |
1 077.9535 | |
1 078.7678 | |
1 076.3087 | |
1 073.9727 | |
1 068.7720 | |
1 068.7417 | |
1 063.0573 | |
1 064.6961 | |
1 068.2402 | |
1 075.2851 | |
1 074.8217 | |
1 070.0726 | |
1 071.2620 | |
1 082.2605 | |
1 083.1719 | |
1 088.1305 | |
1 080.6556 | |
1 088.3732 | |
1 087.0839 | |
1 094.8703 | |
1 090.0119 | |
1 080.1094 | |
1 077.7954 | |
1 079.2301 | |
1 075.1316 | |
1 073.9983 | |
1 073.1639 | |
1 065.3529 | |
1 066.2601 | |
1 065.3420 | |
1 053.9095 | |
1 063.2794 | |
1 069.2220 | |
1 071.3015 | |
1 069.3846 | |
1 071.9490 | |
1 070.0247 | |
1 073.7455 | |
1 065.0764 | |
1 046.4539 | |
1 042.9259 | |
1 049.1155 | |
1 040.4943 | |
1 049.9575 | |
1 072.8215 | |
1 076.6000 | |
1 084.4856 | |
1 072.0363 | |
1 072.0774 | |
1 072.3215 | |
1 060.3419 | |
1 058.2634 | |
1 062.5784 | |
1 072.0444 | |
1 076.3501 | |
1 081.3854 | |
1 084.0470 | |
1 091.2008 | |
1 095.9874 | |
1 112.3926 | |
1 122.7740 | |
1 114.8047 | |
1 148.4357 | |
1 163.6470 | |
1 163.9995 | |
1 168.7771 | |
1 196.7958 | |
1 170.0355 | |
1 196.0304 | |
1 147.0085 | |
1 135.8885 | |
1 164.7079 | |
1 149.2023 | |
1 157.7577 | |
1 131.9481 | |
1 128.0311 | |
1 120.9611 | |
1 125.3416 | |
1 133.7619 | |
1 145.2478 | |
1 099.5895 | |
1 087.4857 | |
1 090.3591 | |
1 104.6493 | |
1 076.2031 | |
1 063.8804 | |
1 076.8595 | |
1 102.2134 | |
1 089.1433 | |
1 093.0182 | |
1 057.2586 | |
1 044.2743 | |
1 051.3845 | |
1 058.8216 | |
1 025.9227 | |
1 018.7508 | |
1 017.6481 | |
1 005.4754 | |
1 024.5469 | |
1 016.0623 | |
1 012.1306 | |
1 015.9687 | |
1 020.6106 | |
1 015.5504 | |
1 019.7703 | |
1 019.0264 | |
1 019.0292 | |
1 016.9829 | |
1 022.8666 | |
1 011.5502 | |
992.3993 | |
991.3425 | |
990.5903 | |
990.1632 | |
994.8550 | |
989.7221 | |
983.0943 | |
980.6920 | |
973.5129 | |
964.0790 | |
974.7403 | |
979.2141 | |
976.3569 | |
979.6776 | |
968.4783 | |
974.1257 | |
975.1245 | |
969.2831 | |
970.6257 | |
963.9750 | |
965.4490 | |
948.6926 | |
943.3113 | |
939.8948 | |
943.2622 | |
945.7684 | |
947.1586 | |
946.9991 | |
951.9932 | |
954.8146 | |
965.2761 | |
974.4307 | |
977.2035 | |
963.8025 | |
970.3316 | |
954.3980 | |
945.3475 | |
946.2987 | |
954.3042 | |
952.9888 | |
947.0624 | |
956.6841 | |
945.7156 | |
938.5296 | |
939.9628 | |
938.7119 | |
945.6859 | |
948.7074 | |
962.3638 | |
970.0623 | |
968.6072 | |
971.5214 | |
986.9069 | |
972.8428 | |
976.0828 | |
972.2050 | |
974.3809 | |
983.5887 | |
976.6959 | |
967.8513 | |
969.6548 | |
962.3269 | |
974.0871 | |
967.3735 | |
978.9047 | |
976.8404 | |
976.0600 | |
1 002.7429 | |
1 012.6432 | |
1 012.0387 | |
1 021.3967 | |
1 018.6872 | |
1 013.1569 | |
1 016.3418 | |
1 032.6222 | |
1 053.8090 | |
1 052.5475 | |
1 062.8478 | |
1 053.5647 | |
1 061.2886 | |
1.0573 | |
1 051.1793 | |
1 063.8717 | |
1 041.6207 | |
1 067.3488 | |
1 029.0165 | |
1 007.8216 | |
1 030.9239 | |
1 058.8006 | |
1 060.5880 | |
1 053.0079 | |
1 038.3492 | |
1 042.4134 | |
1 037.3337 | |
1 031.7091 | |
1 026.2978 | |
1 025.5422 | |
1 035.7073 | |
1 031.7165 | |
1 038.4007 | |
1 037.1993 | |
1 043.4449 | |
1 037.3529 | |
1 041.0450 | |
1 032.3769 | |
1 034.9329 | |
1 030.0540 | |
1 043.0275 | |
1 047.0593 | |
1 053.9975 | |
1 040.7373 | |
1 043.9921 | |
1 039.8986 | |
1 054.3519 | |
1 034.8725 | |
1 036.5784 | |
1 024.2421 | |
1 021.9387 | |
1 031.0125 | |
1 025.3624 | |
1 020.2558 | |
1 024.4272 | |
1 017.7603 | |
1 007.7549 | |
1 023.5974 | |
1 015.0287 | |
1 021.4444 | |
1 025.2768 | |
1 028.7071 | |
1 022.8105 | |
1 024.3997 | |
1 029.6666 | |
1 020.0495 | |
1 016.2373 | |
1 020.5708 | |
1 025.2980 | |
1 015.2614 | |
1 013.3887 | |
1 020.3565 | |
1 009.1760 | |
1 010.7551 | |
1 009.3727 | |
1 018.5034 | |
1 004.6742 | |
1 005.0362 | |
1 013.9810 | |
1 001.3055 | |
1 000.8904 | |
1 000.1636 | |
1 007.5988 | |
1 012.0836 | |
1 011.5808 | |
1 011.7118 | |
1 013.5892 | |
1 002.8765 | |
1 023.3630 | |
1 007.2244 | |
1 009.7160 | |
1 001.9161 | |
991.8307 | |
1 002.0287 | |
992.3795 | |
978.6293 | |
984.4409 | |
990.8047 | |
992.7378 | |
983.1744 | |
999.5758 | |
1 007.5941 | |
993.8107 | |
981.2461 | |
982.4496 | |
981.1788 | |
977.0427 | |
986.7305 | |
981.7228 | |
987.9090 | |
975.9268 | |
981.8570 | |
990.7599 | |
974.3873 | |
962.9400 | |
957.3125 | |
950.9120 | |
940.8510 | |
927.6262 | |
935.6876 | |
936.3686 | |
922.2623 | |
931.2098 | |
938.9468 | |
940.6203 | |
938.3138 | |
941.7594 | |
936.3420 | |
928.4913 | |
938.6681 | |
927.2976 | |
966.7761 | |
961.2553 | |
969.0955 | |
976.2487 | |
976.9720 | |
969.4876 | |
967.2644 | |
977.8693 | |
986.1460 | |
979.6753 | |
970.6988 | |
982.4951 | |
977.6879 | |
967.3333 | |
971.0153 | |
963.4210 | |
971.6045 | |
967.5549 | |
973.7243 | |
974.6086 | |
986.4997 | |
985.4340 | |
1 004.1890 | |
1 012.6803 | |
1 017.6627 | |
1 017.0434 | |
1 028.4677 | |
1 031.1694 | |
1 029.3845 | |
1 032.4751 | |
1 041.2247 | |
1 034.4159 | |
1 051.3598 | |
1 045.9818 | |
1 056.8707 | |
1 069.6481 | |
1 083.5657 | |
1 086.4244 | |
1 061.3883 | |
1 052.2002 | |
1 052.2349 | |
1 062.2102 | |
1 055.3359 | |
1 063.8028 | |
1 066.2393 | |
1 060.7974 | |
944.5389 | |
951.6184 | |
992.1295 | |
1 033.3316 | |
1 052.0124 | |
1 051.0799 | |
1 061.9399 | |
1 064.7675 | |
1 066.5597 | |
1 069.0263 | |
1 062.7846 | |
1 075.7964 | |
1 068.4193 | |
1 080.4921 | |
1 099.7049 | |
1 118.4142 | |
1 127.9403 | |
1 114.0149 | |
1 096.9275 | |
1 093.2785 | |
1 084.6739 | |
1 074.2862 | |
1 085.9698 | |
1 087.6852 | |
1 092.3565 | |
1 104.6742 | |
1 116.7118 | |
1 112.3721 | |
1 130.6064 | |
568.0031 | |
573.3357 | |
569.2529 | |
569.0235 | |
577.7236 | |
576.7975 | |
594.6675 | |
584.1556 | |
575.8549 | |
570.9501 | |
572.0882 | |
582.5910 | |
570.9173 | |
566.6715 | |
565.1652 | |
545.6000 | |
536.6568 | |
530.6238 | |
554.4749 | |
568.0709 | |
558.1661 | |
551.0284 | |
550.3161 | |
561.6598 | |
565.6216 | |
576.0613 | |
578.5890 | |
575.4040 | |
574.7714 | |
859.1207 | |
851.1138 | |
875.5495 | |
880.1275 | |
872.2694 | |
863.8985 |