Histórico Manat azeri / Cedi de Gana
História das diárias AZN /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 83 003.2018 Cedi de Gana
o mínimo em
1 Manat azeri = 22 552.5751 Cedi de Gana
| Date | AZN/GHC |
|---|---|
| 63 683.2071 | |
| 63 884.6832 | |
| 63 581.0720 | |
| 63 699.2475 | |
| 63 824.0699 | |
| 63 347.6952 | |
| 63 538.8603 | |
| 63 228.7517 | |
| 63 082.5695 | |
| 63 250.2574 | |
| 62 812.8558 | |
| 63 126.8867 | |
| 63 160.4564 | |
| 62 861.9635 | |
| 62 737.2567 | |
| 63 584.8845 | |
| 63 859.3375 | |
| 63 449.1426 | |
| 63 559.9984 | |
| 63 186.3318 | |
| 63 129.8067 | |
| 62 903.9016 | |
| 62 823.0202 | |
| 62 734.2943 | |
| 62 808.4835 | |
| 62 406.0597 | |
| 63 299.1358 | |
| 63 436.8052 | |
| 63 002.0738 | |
| 63 111.0312 | |
| 63 174.2635 | |
| 63 213.5529 | |
| 63 531.3023 | |
| 63 722.9762 | |
| 63 923.1845 | |
| 63 632.6263 | |
| 63 749.1220 | |
| 63 760.5074 | |
| 63 344.0872 | |
| 63 404.9497 | |
| 63 599.0988 | |
| 63 155.3301 | |
| 63 116.7229 | |
| 62 896.2884 | |
| 63 019.3227 | |
| 62 867.2538 | |
| 62 898.3746 | |
| 63 604.1794 | |
| 63 232.7734 | |
| 63 355.5123 | |
| 63 374.5107 | |
| 63 436.8295 | |
| 62 896.9791 | |
| 63 313.0455 | |
| 62 997.0630 | |
| 62 599.3173 | |
| 62 975.9804 | |
| 63 393.3254 | |
| 63 466.8053 | |
| 63 374.8491 | |
| 63 193.9136 | |
| 64 082.0730 | |
| 64 525.6210 | |
| 63 971.3376 | |
| 63 584.3784 | |
| 63 012.1030 | |
| 64 082.5010 | |
| 65 164.5130 | |
| 65 085.5881 | |
| 65 214.2188 | |
| 64 793.7633 | |
| 65 016.9315 | |
| 65 861.0746 | |
| 65 901.9343 | |
| 65 960.1802 | |
| 66 514.7700 | |
| 66 312.4082 | |
| 66 565.2142 | |
| 65 868.9124 | |
| 66 523.0074 | |
| 66 074.6557 | |
| 66 249.2934 | |
| 66 254.3181 | |
| 65 881.5699 | |
| 65 761.0816 | |
| 65 834.6264 | |
| 66 274.5495 | |
| 65 641.5353 | |
| 65 424.7162 | |
| 64 985.4216 | |
| 65 056.0087 | |
| 65 128.3836 | |
| 64 812.7379 | |
| 64 610.3461 | |
| 64 118.4642 | |
| 64 095.3420 | |
| 63 977.6109 | |
| 64 373.3976 | |
| 64 352.9049 | |
| 64 065.9323 | |
| 64 235.4939 | |
| 64 792.5127 | |
| 64 710.1480 | |
| 65 498.2493 | |
| 65 068.3636 | |
| 65 017.5420 | |
| 65 428.9004 | |
| 65 994.0611 | |
| 66 018.6246 | |
| 65 977.3036 | |
| 65 828.3191 | |
| 64 968.7471 | |
| 65 240.6794 | |
| 65 267.9756 | |
| 65 519.4968 | |
| 65 444.7345 | |
| 65 672.0433 | |
| 65 667.9585 | |
| 65 912.0479 | |
| 65 020.0101 | |
| 65 815.4404 | |
| 65 248.3309 | |
| 65 077.7936 | |
| 64 735.9556 | |
| 65 074.4360 | |
| 65 141.4445 | |
| 65 254.7971 | |
| 65 281.0695 | |
| 65 330.7777 | |
| 65 182.4786 | |
| 65 039.7712 | |
| 64 726.1157 | |
| 64 723.9264 | |
| 64 374.8368 | |
| 64 478.2780 | |
| 64 690.3289 | |
| 65 115.7581 | |
| 65 096.7770 | |
| 64 813.4134 | |
| 64 879.0713 | |
| 65 545.6734 | |
| 65 589.3150 | |
| 65 890.0336 | |
| 65 456.6403 | |
| 65 912.5743 | |
| 65 833.1387 | |
| 66 308.1854 | |
| 66 004.6431 | |
| 65 408.9919 | |
| 65 281.0465 | |
| 65 355.1591 | |
| 65 110.8201 | |
| 65 037.4337 | |
| 64 988.4325 | |
| 64 520.4923 | |
| 64 569.2583 | |
| 64 526.3516 | |
| 63 822.0254 | |
| 64 390.0562 | |
| 64 762.0998 | |
| 64 872.8069 | |
| 64 760.5867 | |
| 64 920.7763 | |
| 63 346.2022 | |
| 63 562.3949 | |
| 61 778.5008 | |
| 68 682.7157 | |
| 68 445.5737 | |
| 67 773.0175 | |
| 67 321.5340 | |
| 68 290.6342 | |
| 70 457.2259 | |
| 71 774.2513 | |
| 73 779.3992 | |
| 72 536.7973 | |
| 69 649.5623 | |
| 70 904.1964 | |
| 68 011.2118 | |
| 70 603.1945 | |
| 67 534.2875 | |
| 58 604.4931 | |
| 57 214.6375 | |
| 55 160.5484 | |
| 50 215.3416 | |
| 73 701.0378 | |
| 80 072.8536 | |
| 83 003.2018 | |
| 82 647.1095 | |
| 82 316.1591 | |
| 80 698.3135 | |
| 79 673.0988 | |
| 79 135.3976 | |
| 66 940.1536 | |
| 62 015.8091 | |
| 59 534.0699 | |
| 59 246.7944 | |
| 58 289.4073 | |
| 58 385.0174 | |
| 58 773.4845 | |
| 57 496.4891 | |
| 57 411.3490 | |
| 54 578.7707 | |
| 50 295.2034 | |
| 49 262.6432 | |
| 47 997.3187 | |
| 46 861.0731 | |
| 47 177.9558 | |
| 46 723.6888 | |
| 45 843.6100 | |
| 45 729.5995 | |
| 46 054.8521 | |
| 46 038.1896 | |
| 44 659.2479 | |
| 44 597.0930 | |
| 44 339.4642 | |
| 42 913.6967 | |
| 42 993.8880 | |
| 43 066.0385 | |
| 42 436.4211 | |
| 41 238.0865 | |
| 42 737.7008 | |
| 39 060.1855 | |
| 37 792.8617 | |
| 37 431.4523 | |
| 38 086.6597 | |
| 35 643.1116 | |
| 35 820.1558 | |
| 35 702.8556 | |
| 35 560.5656 | |
| 35 755.5664 | |
| 35 408.9585 | |
| 35 552.0508 | |
| 35 545.4716 | |
| 35 577.4401 | |
| 35 407.2628 | |
| 35 493.1589 | |
| 35 689.0291 | |
| 35 279.9018 | |
| 35 220.9483 | |
| 35 256.6914 | |
| 35 130.4652 | |
| 35 231.1959 | |
| 35 221.2967 | |
| 35 101.1678 | |
| 35 048.6084 | |
| 35 002.8872 | |
| 35 048.9990 | |
| 35 169.2617 | |
| 34 608.5877 | |
| 34 668.1177 | |
| 34 576.5709 | |
| 34 636.2574 | |
| 34 809.8895 | |
| 34 552.4758 | |
| 34 587.3187 | |
| 34 502.9706 | |
| 34 244.1359 | |
| 33 901.8455 | |
| 33 895.7845 | |
| 33 957.4521 | |
| 33 767.1351 | |
| 33 844.2321 | |
| 33 707.5152 | |
| 33 882.8298 | |
| 33 712.4008 | |
| 33 820.6863 | |
| 33 723.7029 | |
| 33 784.8844 | |
| 33 523.7806 | |
| 33 783.5853 | |
| 33 597.2840 | |
| 33 555.5986 | |
| 33 637.8675 | |
| 33 600.7231 | |
| 33 796.4089 | |
| 33 857.9458 | |
| 34 112.6144 | |
| 33 990.0061 | |
| 34 117.1545 | |
| 34 223.6653 | |
| 34 278.3587 | |
| 34 031.4604 | |
| 33 992.0996 | |
| 34 163.2904 | |
| 34 165.2520 | |
| 34 185.1551 | |
| 34 170.8371 | |
| 33 745.7472 | |
| 33 984.7200 | |
| 34 273.1942 | |
| 33 913.0673 | |
| 33 888.8889 | |
| 33 719.9612 | |
| 33 703.6022 | |
| 33 744.3104 | |
| 33 959.3039 | |
| 33 656.3711 | |
| 33 625.1727 | |
| 33 665.1052 | |
| 33 804.1616 | |
| 34 606.1919 | |
| 33 673.4265 | |
| 33 494.7732 | |
| 33 634.6169 | |
| 32 474.3267 | |
| 33 543.0861 | |
| 33 508.9213 | |
| 33 760.1187 | |
| 33 457.4460 | |
| 33 271.6065 | |
| 33 544.6945 | |
| 32 919.6298 | |
| 33 604.8297 | |
| 33 271.5149 | |
| 33 527.6474 | |
| 33 597.7719 | |
| 33 680.5179 | |
| 33 163.4997 | |
| 34 333.8085 | |
| 33 631.2706 | |
| 33 234.6472 | |
| 32 713.3230 | |
| 32 286.9665 | |
| 32 286.2575 | |
| 31 537.5493 | |
| 31 069.4119 | |
| 31 077.9027 | |
| 31 833.2023 | |
| 31 886.0301 | |
| 32 492.1911 | |
| 33 039.8374 | |
| 32 971.1395 | |
| 33 182.3429 | |
| 33 407.3748 | |
| 33 280.6435 | |
| 32 537.0544 | |
| 33 100.4056 | |
| 32 277.7192 | |
| 31 561.8598 | |
| 31 876.7703 | |
| 31 959.5778 | |
| 32 262.8473 | |
| 31 906.9443 | |
| 31 853.4378 | |
| 31 699.7395 | |
| 31 416.0069 | |
| 31 798.0858 | |
| 31 865.9009 | |
| 32 141.4196 | |
| 31 960.5268 | |
| 32 216.0789 | |
| 31 925.3134 | |
| 31 771.6775 | |
| 31 025.0905 | |
| 31 115.5347 | |
| 31 184.0926 | |
| 31 562.2657 | |
| 31 438.5127 | |
| 31 471.7050 | |
| 31 962.2210 | |
| 31 325.1268 | |
| 31 347.1844 | |
| 31 131.5634 | |
| 30 979.1510 | |
| 30 517.5001 | |
| 30 499.4030 | |
| 30 364.4864 | |
| 30 057.4728 | |
| 29 974.1618 | |
| 29 823.3999 | |
| 29 835.7044 | |
| 29 744.9264 | |
| 29 921.4221 | |
| 29 444.4127 | |
| 31 154.8824 | |
| 32 724.9156 | |
| 32 326.8430 | |
| 31 092.6203 | |
| 29 782.1696 | |
| 29 907.4050 | |
| 29 265.5791 | |
| 28 989.2647 | |
| 28 916.0368 | |
| 28 537.0399 | |
| 28 575.3249 | |
| 28 210.0050 | |
| 28 333.3677 | |
| 28 336.3952 | |
| 28 947.9510 | |
| 28 656.8207 | |
| 28 904.2587 | |
| 28 130.1338 | |
| 28 342.0890 | |
| 28 093.8086 | |
| 28 097.1802 | |
| 28 465.3179 | |
| 28 115.5871 | |
| 28 205.9799 | |
| 28 109.0817 | |
| 28 822.4622 | |
| 27 923.9613 | |
| 28 022.4741 | |
| 27 892.3520 | |
| 27 655.7764 | |
| 27 658.1771 | |
| 27 780.4511 | |
| 27 678.1576 | |
| 27 550.0579 | |
| 28 200.9102 | |
| 28 093.4537 | |
| 28 149.7247 | |
| 28 030.3634 | |
| 28 126.1483 | |
| 27 401.7919 | |
| 27 574.0159 | |
| 27 636.1354 | |
| 27 476.7229 | |
| 27 146.1880 | |
| 26 690.5430 | |
| 26 325.3442 | |
| 26 388.9213 | |
| 26 130.8061 | |
| 25 940.3517 | |
| 25 968.8330 | |
| 26 015.6949 | |
| 25 769.0549 | |
| 25 973.8609 | |
| 26 118.0452 | |
| 26 396.6217 | |
| 26 545.1636 | |
| 26 448.2143 | |
| 26 674.4228 | |
| 26 493.6478 | |
| 26 423.5595 | |
| 26 267.1014 | |
| 26 811.1264 | |
| 26 321.5351 | |
| 26 477.3679 | |
| 26 574.2839 | |
| 26 477.7637 | |
| 26 103.2743 | |
| 27 356.7726 | |
| 26 708.6842 | |
| 25 838.9103 | |
| 25 963.5178 | |
| 25 883.9843 | |
| 25 896.2630 | |
| 26 014.9516 | |
| 26 157.7467 | |
| 26 277.7235 | |
| 25 962.4863 | |
| 26 112.9686 | |
| 25 929.4951 | |
| 25 795.9899 | |
| 26 106.9206 | |
| 26 204.1693 | |
| 25 842.6650 | |
| 26 064.2722 | |
| 26 043.5255 | |
| 26 013.2913 | |
| 26 161.7974 | |
| 26 012.8347 | |
| 25 867.0619 | |
| 25 946.8507 | |
| 25 534.7274 | |
| 25 626.2660 | |
| 26 107.8369 | |
| 25 064.7103 | |
| 24 584.5372 | |
| 24 741.6883 | |
| 24 266.3779 | |
| 24 826.4719 | |
| 24 908.3495 | |
| 25 126.9298 | |
| 26 094.9242 | |
| 26 133.0166 | |
| 26 647.3456 | |
| 27 021.3434 | |
| 26 319.0683 | |
| 25 674.0181 | |
| 25 562.0648 | |
| 22 888.1065 | |
| 22 779.3137 | |
| 23 538.7938 | |
| 23 935.2340 | |
| 24 169.6768 | |
| 24 150.3832 | |
| 23 964.7391 | |
| 23 483.4097 | |
| 24 206.8947 | |
| 25 012.3349 | |
| 24 010.5924 | |
| 23 719.0968 | |
| 23 835.6471 | |
| 24 102.0030 | |
| 24 526.7584 | |
| 24 947.4613 | |
| 25 162.0204 | |
| 24 844.1362 | |
| 24 468.6416 | |
| 24 386.0746 | |
| 24 196.7061 | |
| 23 963.9844 | |
| 24 224.4284 | |
| 24 263.1435 | |
| 24 364.6113 | |
| 24 644.0376 | |
| 24 868.7859 | |
| 24 957.1017 | |
| 25 119.4921 | |
| 25 366.3591 | |
| 25 523.2500 | |
| 25 659.2700 | |
| 25 626.0130 | |
| 26 075.9129 | |
| 26 067.2504 | |
| 26 489.7019 | |
| 25 990.0357 | |
| 26 014.6598 | |
| 25 801.7264 | |
| 25 338.5284 | |
| 25 729.1908 | |
| 25 516.7729 | |
| 25 264.6741 | |
| 25 320.0759 | |
| 24 107.6096 | |
| 24 079.9842 | |
| 23 280.8768 | |
| 23 934.3797 | |
| 24 984.4539 | |
| 25 201.3536 | |
| 25 094.9834 | |
| 24 891.7423 | |
| 24 624.1284 | |
| 24 766.8265 | |
| 24 636.8038 | |
| 24 456.4497 | |
| 24 563.6116 | |
| 24 494.2684 | |
| 36 523.6104 | |
| 36 940.2588 | |
| 36 121.0111 | |
| 36 282.0837 | |
| 36 542.6174 | |
| 36 358.8957 |