História das diárias AZN /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 83 003.2018 Cedi de Gana
o mínimo em
1 Manat azeri = 22 552.5751 Cedi de Gana
Date | AZN/GHC |
---|---|
65 354.0595 | |
65 672.0433 | |
65 667.9585 | |
65 912.0479 | |
65 020.0101 | |
65 815.4404 | |
65 248.3309 | |
65 077.7936 | |
64 735.9556 | |
65 074.4360 | |
65 141.4445 | |
65 254.7971 | |
65 281.0695 | |
65 330.7777 | |
65 182.4786 | |
65 039.7712 | |
64 726.1157 | |
64 723.9264 | |
64 374.8368 | |
64 478.2780 | |
64 690.3289 | |
65 115.7581 | |
65 096.7770 | |
64 813.4134 | |
64 879.0713 | |
65 545.6734 | |
65 589.3150 | |
65 890.0336 | |
65 456.6403 | |
65 912.5743 | |
65 833.1387 | |
66 308.1854 | |
66 004.6431 | |
65 408.9919 | |
65 281.0465 | |
65 355.1591 | |
65 110.8201 | |
65 037.4337 | |
64 988.4325 | |
64 520.4923 | |
64 569.2583 | |
64 526.3516 | |
63 822.0254 | |
64 390.0562 | |
64 762.0998 | |
64 872.8069 | |
64 760.5867 | |
64 920.7763 | |
63 346.2022 | |
63 562.3949 | |
61 778.5008 | |
68 682.7157 | |
68 445.5737 | |
67 773.0175 | |
67 321.5340 | |
68 290.6342 | |
70 457.2259 | |
71 774.2513 | |
73 779.3992 | |
72 536.7973 | |
69 649.5623 | |
70 904.1964 | |
68 011.2118 | |
70 603.1945 | |
67 534.2875 | |
58 604.4931 | |
57 214.6375 | |
55 160.5484 | |
50 215.3416 | |
73 701.0378 | |
80 072.8536 | |
83 003.2018 | |
82 647.1095 | |
82 316.1591 | |
80 698.3135 | |
79 673.0988 | |
79 135.3976 | |
66 940.1536 | |
62 015.8091 | |
59 534.0699 | |
59 246.7944 | |
58 289.4073 | |
58 385.0174 | |
58 773.4845 | |
57 496.4891 | |
57 411.3490 | |
54 578.7707 | |
50 295.2034 | |
49 262.6432 | |
47 997.3187 | |
46 861.0731 | |
47 177.9558 | |
46 723.6888 | |
45 843.6100 | |
45 729.5995 | |
46 054.8521 | |
46 038.1896 | |
44 659.2479 | |
44 597.0930 | |
44 339.4642 | |
42 913.6967 | |
42 993.8880 | |
43 066.0385 | |
42 436.4211 | |
41 238.0865 | |
42 737.7008 | |
39 060.1855 | |
37 792.8617 | |
37 431.4523 | |
38 086.6597 | |
35 643.1116 | |
35 820.1558 | |
35 702.8556 | |
35 560.5656 | |
35 755.5664 | |
35 408.9585 | |
35 552.0508 | |
35 545.4716 | |
35 577.4401 | |
35 407.2628 | |
35 493.1589 | |
35 689.0291 | |
35 279.9018 | |
35 220.9483 | |
35 256.6914 | |
35 130.4652 | |
35 231.1959 | |
35 221.2967 | |
35 101.1678 | |
35 048.6084 | |
35 002.8872 | |
35 048.9990 | |
35 169.2617 | |
34 608.5877 | |
34 668.1177 | |
34 576.5709 | |
34 636.2574 | |
34 809.8895 | |
34 552.4758 | |
34 587.3187 | |
34 502.9706 | |
34 244.1359 | |
33 901.8455 | |
33 895.7845 | |
33 957.4521 | |
33 767.1351 | |
33 844.2321 | |
33 707.5152 | |
33 882.8298 | |
33 712.4008 | |
33 820.6863 | |
33 723.7029 | |
33 784.8844 | |
33 523.7806 | |
33 783.5853 | |
33 597.2840 | |
33 555.5986 | |
33 637.8675 | |
33 600.7231 | |
33 796.4089 | |
33 857.9458 | |
34 112.6144 | |
33 990.0061 | |
34 117.1545 | |
34 223.6653 | |
34 278.3587 | |
34 031.4604 | |
33 992.0996 | |
34 163.2904 | |
34 165.2520 | |
34 185.1551 | |
34 170.8371 | |
33 745.7472 | |
33 984.7200 | |
34 273.1942 | |
33 913.0673 | |
33 888.8889 | |
33 719.9612 | |
33 703.6022 | |
33 744.3104 | |
33 959.3039 | |
33 656.3711 | |
33 625.1727 | |
33 665.1052 | |
33 804.1616 | |
34 606.1919 | |
33 673.4265 | |
33 494.7732 | |
33 634.6169 | |
32 474.3267 | |
33 543.0861 | |
33 508.9213 | |
33 760.1187 | |
33 457.4460 | |
33 271.6065 | |
33 544.6945 | |
32 919.6298 | |
33 604.8297 | |
33 271.5149 | |
33 527.6474 | |
33 597.7719 | |
33 680.5179 | |
33 163.4997 | |
34 333.8085 | |
33 631.2706 | |
33 234.6472 | |
32 713.3230 | |
32 286.9665 | |
32 286.2575 | |
31 537.5493 | |
31 069.4119 | |
31 077.9027 | |
31 833.2023 | |
31 886.0301 | |
32 492.1911 | |
33 039.8374 | |
32 971.1395 | |
33 182.3429 | |
33 407.3748 | |
33 280.6435 | |
32 537.0544 | |
33 100.4056 | |
32 277.7192 | |
31 561.8598 | |
31 876.7703 | |
31 959.5778 | |
32 262.8473 | |
31 906.9443 | |
31 853.4378 | |
31 699.7395 | |
31 416.0069 | |
31 798.0858 | |
31 865.9009 | |
32 141.4196 | |
31 960.5268 | |
32 216.0789 | |
31 925.3134 | |
31 771.6775 | |
31 025.0905 | |
31 115.5347 | |
31 184.0926 | |
31 562.2657 | |
31 438.5127 | |
31 471.7050 | |
31 962.2210 | |
31 325.1268 | |
31 347.1844 | |
31 131.5634 | |
30 979.1510 | |
30 517.5001 | |
30 499.4030 | |
30 364.4864 | |
30 057.4728 | |
29 974.1618 | |
29 823.3999 | |
29 835.7044 | |
29 744.9264 | |
29 921.4221 | |
29 444.4127 | |
31 154.8824 | |
32 724.9156 | |
32 326.8430 | |
31 092.6203 | |
29 782.1696 | |
29 907.4050 | |
29 265.5791 | |
28 989.2647 | |
28 916.0368 | |
28 537.0399 | |
28 575.3249 | |
28 210.0050 | |
28 333.3677 | |
28 336.3952 | |
28 947.9510 | |
28 656.8207 | |
28 904.2587 | |
28 130.1338 | |
28 342.0890 | |
28 093.8086 | |
28 097.1802 | |
28 465.3179 | |
28 115.5871 | |
28 205.9799 | |
28 109.0817 | |
28 822.4622 | |
27 923.9613 | |
28 022.4741 | |
27 892.3520 | |
27 655.7764 | |
27 658.1771 | |
27 780.4511 | |
27 678.1576 | |
27 550.0579 | |
28 200.9102 | |
28 093.4537 | |
28 149.7247 | |
28 030.3634 | |
28 126.1483 | |
27 401.7919 | |
27 574.0159 | |
27 636.1354 | |
27 476.7229 | |
27 146.1880 | |
26 690.5430 | |
26 325.3442 | |
26 388.9213 | |
26 130.8061 | |
25 940.3517 | |
25 968.8330 | |
26 015.6949 | |
25 769.0549 | |
25 973.8609 | |
26 118.0452 | |
26 396.6217 | |
26 545.1636 | |
26 448.2143 | |
26 674.4228 | |
26 493.6478 | |
26 423.5595 | |
26 267.1014 | |
26 811.1264 | |
26 321.5351 | |
26 477.3679 | |
26 574.2839 | |
26 477.7637 | |
26 103.2743 | |
27 356.7726 | |
26 708.6842 | |
25 838.9103 | |
25 963.5178 | |
25 883.9843 | |
25 896.2630 | |
26 014.9516 | |
26 157.7467 | |
26 277.7235 | |
25 962.4863 | |
26 112.9686 | |
25 929.4951 | |
25 795.9899 | |
26 106.9206 | |
26 204.1693 | |
25 842.6650 | |
26 064.2722 | |
26 043.5255 | |
26 013.2913 | |
26 161.7974 | |
26 012.8347 | |
25 867.0619 | |
25 946.8507 | |
25 534.7274 | |
25 626.2660 | |
26 107.8369 | |
25 064.7103 | |
24 584.5372 | |
24 741.6883 | |
24 266.3779 | |
24 826.4719 | |
24 908.3495 | |
25 126.9298 | |
26 094.9242 | |
26 133.0166 | |
26 647.3456 | |
27 021.3434 | |
26 319.0683 | |
25 674.0181 | |
25 562.0648 | |
22 888.1065 | |
22 779.3137 | |
23 538.7938 | |
23 935.2340 | |
24 169.6768 | |
24 150.3832 | |
23 964.7391 | |
23 483.4097 | |
24 206.8947 | |
25 012.3349 | |
24 010.5924 | |
23 719.0968 | |
23 835.6471 | |
24 102.0030 | |
24 526.7584 | |
24 947.4613 | |
25 162.0204 | |
24 844.1362 | |
24 468.6416 | |
24 386.0746 | |
24 196.7061 | |
23 963.9844 | |
24 224.4284 | |
24 263.1435 | |
24 364.6113 | |
24 644.0376 | |
24 868.7859 | |
24 957.1017 | |
25 119.4921 | |
25 366.3591 | |
25 523.2500 | |
25 659.2700 | |
25 626.0130 | |
26 075.9129 | |
26 067.2504 | |
26 489.7019 | |
25 990.0357 | |
26 014.6598 | |
25 801.7264 | |
25 338.5284 | |
25 729.1908 | |
25 516.7729 | |
25 264.6741 | |
25 320.0759 | |
24 107.6096 | |
24 079.9842 | |
23 280.8768 | |
23 934.3797 | |
24 984.4539 | |
25 201.3536 | |
25 094.9834 | |
24 891.7423 | |
24 624.1284 | |
24 766.8265 | |
24 636.8038 | |
24 456.4497 | |
24 563.6116 | |
24 494.2684 | |
36 523.6104 | |
36 940.2588 | |
36 121.0111 | |
36 282.0837 | |
36 542.6174 | |
36 358.8957 |