História das diárias AZN /IDR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 16 380.7247 Rupia indonésia
o mínimo em
1 Manat azeri = 6 942.5478 Rupia indonésia
história preço de IDR / AZN
| Date | AZN/IDR |
| | 10 551.7597 |
| | 10 681.6902 |
| | 10 619.6210 |
| | 10 548.3304 |
| | 10 511.4306 |
| | 10 428.0661 |
| | 10 704.0371 |
| | 10 512.5276 |
| | 10 455.4393 |
| | 10 416.6414 |
| | 10 246.9389 |
| | 10 227.7118 |
| | 10 130.8118 |
| | 10 077.1723 |
| | 10 077.1319 |
| | 10 016.6670 |
| | 9 996.7140 |
| | 9 922.9233 |
| | 9 977.6950 |
| | 9 936.1458 |
| | 9 923.6461 |
| | 9 902.9838 |
| | 9 905.0422 |
| | 9 883.9709 |
| | 9 862.4475 |
| | 9 847.6644 |
| | 9 968.5147 |
| | 9 926.3916 |
| | 9 849.0075 |
| | 9 868.7873 |
| | 9 863.4973 |
| | 9 795.5057 |
| | 9 819.5489 |
| | 9 773.6740 |
| | 9 795.1452 |
| | 9 850.5311 |
| | 9 821.3031 |
| | 9 807.8278 |
| | 9 666.0760 |
| | 9 734.9876 |
| | 9 738.1845 |
| | 9 766.9045 |
| | 9 785.2282 |
| | 9 757.7787 |
| | 9 630.2982 |
| | 9 692.9513 |
| | 9 669.1991 |
| | 9 573.0920 |
| | 9 540.1702 |
| | 9 591.9669 |
| | 9 628.5408 |
| | 9 650.9605 |
| | 9 609.4339 |
| | 9 569.4685 |
| | 9 606.4093 |
| | 9 499.2713 |
| | 9 672.6716 |
| | 9 573.6578 |
| | 9 588.5157 |
| | 9 585.7323 |
| | 9 562.9403 |
| | 9 667.6652 |
| | 9 822.7076 |
| | 9 664.6525 |
| | 9 883.6730 |
| | 9 896.4427 |
| | 9 876.2485 |
| | 9 921.3269 |
| | 9 798.0468 |
| | 9 764.1088 |
| | 9 639.2475 |
| | 9 606.5056 |
| | 9 682.7561 |
| | 9 582.3212 |
| | 9 545.5897 |
| | 9 613.6913 |
| | 9 604.3923 |
| | 9 536.5313 |
| | 9 586.5977 |
| | 9 602.4919 |
| | 9 533.2461 |
| | 9 517.5806 |
| | 9 567.3167 |
| | 9 434.5290 |
| | 9 332.8206 |
| | 9 374.3453 |
| | 9 340.4893 |
| | 9 318.6273 |
| | 9 277.4474 |
| | 9 293.6932 |
| | 9 266.4492 |
| | 9 154.8599 |
| | 9 164.6806 |
| | 9 265.0204 |
| | 8 944.2910 |
| | 8 941.6449 |
| | 9 044.4453 |
| | 9 107.9224 |
| | 9 150.4751 |
| | 9 107.3112 |
| | 9 135.3373 |
| | 9 390.0976 |
| | 9 541.8019 |
| | 9 594.4521 |
| | 9 546.2231 |
| | 9 530.7389 |
| | 9 584.4603 |
| | 9 643.9920 |
| | 9 647.1304 |
| | 9 686.1718 |
| | 9 599.2436 |
| | 9 535.3867 |
| | 9 457.1175 |
| | 9 435.5586 |
| | 9 486.9349 |
| | 9 436.5859 |
| | 9 553.5999 |
| | 9 551.8235 |
| | 9 460.0296 |
| | 9 361.6272 |
| | 9 374.2090 |
| | 9 292.8948 |
| | 9 261.9341 |
| | 9 133.3595 |
| | 9 278.6729 |
| | 9 204.0834 |
| | 9 201.9543 |
| | 9 167.7133 |
| | 9 279.5728 |
| | 9 314.8231 |
| | 9 213.5530 |
| | 9 151.2060 |
| | 9 121.7646 |
| | 9 052.9413 |
| | 9 098.6109 |
| | 9 089.2152 |
| | 9 208.4629 |
| | 9 108.5987 |
| | 9 120.6037 |
| | 9 052.4025 |
| | 9 225.1075 |
| | 9 162.5740 |
| | 9 322.9770 |
| | 9 355.4611 |
| | 9 224.3383 |
| | 9 240.2051 |
| | 9 142.3391 |
| | 9 065.8358 |
| | 9 048.2164 |
| | 9 031.4706 |
| | 8 961.4234 |
| | 8 977.2165 |
| | 9 014.5255 |
| | 9 031.7257 |
| | 8 964.1585 |
| | 8 888.4966 |
| | 8 840.4441 |
| | 8 814.3054 |
| | 8 932.9257 |
| | 8 860.2785 |
| | 8 856.2863 |
| | 8 831.7968 |
| | 8 751.1683 |
| | 8 738.2272 |
| | 8 805.7225 |
| | 8 760.5559 |
| | 8 706.1942 |
| | 8 681.8936 |
| | 8 633.5047 |
| | 8 793.4694 |
| | 8 745.5712 |
| | 9 068.0490 |
| | 9 031.8213 |
| | 8 950.6104 |
| | 8 922.0993 |
| | 8 953.1270 |
| | 8 945.2504 |
| | 8 824.9869 |
| | 8 838.9533 |
| | 8 897.3683 |
| | 9 169.1193 |
| | 9 149.3945 |
| | 9 190.0155 |
| | 9 157.3685 |
| | 9 222.3524 |
| | 9 127.6620 |
| | 9 265.8625 |
| | 9 259.3145 |
| | 9 148.9823 |
| | 9 226.5232 |
| | 9 190.4226 |
| | 9 175.2712 |
| | 9 102.9908 |
| | 9 012.2051 |
| | 8 981.7014 |
| | 8 935.6797 |
| | 8 815.1706 |
| | 8 747.0383 |
| | 8 758.5277 |
| | 8 757.1760 |
| | 8 771.1084 |
| | 8 701.1228 |
| | 8 724.9960 |
| | 8 737.1390 |
| | 8 817.0107 |
| | 8 812.6348 |
| | 8 829.7499 |
| | 8 820.4084 |
| | 8 710.4271 |
| | 8 722.2014 |
| | 8 715.9010 |
| | 8 495.5840 |
| | 8 552.0834 |
| | 8 608.2145 |
| | 8 616.1544 |
| | 8 560.1639 |
| | 8 545.0902 |
| | 8 486.1713 |
| | 8 436.4104 |
| | 8 442.0709 |
| | 8 474.9469 |
| | 8 451.7215 |
| | 8 444.0179 |
| | 8 413.8042 |
| | 8 467.5695 |
| | 8 434.9398 |
| | 8 441.5584 |
| | 8 430.1423 |
| | 8 410.9256 |
| | 8 402.1568 |
| | 8 361.2064 |
| | 8 459.9824 |
| | 8 422.3524 |
| | 8 486.1085 |
| | 8 428.7388 |
| | 8 385.3742 |
| | 8 340.4541 |
| | 8 380.5629 |
| | 8 394.0574 |
| | 8 325.9477 |
| | 8 307.3449 |
| | 8 350.0254 |
| | 8 388.8304 |
| | 8 373.9764 |
| | 8 391.9359 |
| | 8 377.6196 |
| | 8 368.5991 |
| | 8 423.9618 |
| | 8 463.5371 |
| | 8 447.7216 |
| | 8 467.8809 |
| | 8 448.0778 |
| | 8 542.5694 |
| | 8 578.1241 |
| | 8 530.6624 |
| | 8 511.1169 |
| | 8 516.2677 |
| | 8 464.4051 |
| | 8 368.9594 |
| | 8 376.4583 |
| | 8 376.9442 |
| | 8 424.0295 |
| | 8 433.9395 |
| | 8 348.1689 |
| | 8 466.0955 |
| | 8 503.5775 |
| | 8 535.4672 |
| | 8 597.3208 |
| | 8 511.6154 |
| | 8 499.8651 |
| | 8 480.6989 |
| | 8 469.9612 |
| | 8 439.0830 |
| | 8 379.0167 |
| | 8 297.1062 |
| | 8 180.0867 |
| | 8 229.8355 |
| | 8 246.5688 |
| | 8 242.2068 |
| | 8 263.4687 |
| | 8 305.1282 |
| | 8 240.0560 |
| | 8 299.0422 |
| | 8 297.2392 |
| | 8 272.3827 |
| | 8 284.5225 |
| | 8 285.1379 |
| | 8 330.8617 |
| | 8 271.6355 |
| | 8 384.2749 |
| | 8 583.1197 |
| | 8 605.0872 |
| | 8 637.2893 |
| | 8 622.4300 |
| | 8 686.2139 |
| | 8 733.8239 |
| | 8 640.0519 |
| | 8 730.7298 |
| | 8 658.1717 |
| | 8 578.8940 |
| | 8 645.5864 |
| | 8 657.7928 |
| | 8 600.7567 |
| | 8 565.4209 |
| | 8 507.6556 |
| | 8 669.6027 |
| | 8 451.9125 |
| | 8 391.6752 |
| | 8 324.7684 |
| | 8 407.1082 |
| | 8 224.4956 |
| | 8 267.1433 |
| | 8 573.9477 |
| | 8 820.8576 |
| | 8 753.3165 |
| | 8 872.2613 |
| | 8 839.3329 |
| | 8 995.9955 |
| | 9 033.9757 |
| | 9 235.0805 |
| | 9 611.7007 |
| | 9 415.8185 |
| | 9 972.1154 |
| | 8 925.6777 |
| | 8 289.1327 |
| | 8 358.2994 |
| | 8 157.4801 |
| | 8 019.1844 |
| | 8 051.1020 |
| | 8 071.9732 |
| | 7 763.5577 |
| | 8 000.5611 |
| | 8 029.8786 |
| | 8 161.0402 |
| | 8 179.1153 |
| | 8 199.9672 |
| | 8 232.1479 |
| | 8 228.5672 |
| | 8 298.7501 |
| | 8 263.3258 |
| | 8 259.4974 |
| | 8 223.9031 |
| | 8 259.1209 |
| | 8 237.3705 |
| | 8 264.0710 |
| | 8 309.0503 |
| | 8 317.1937 |
| | 8 354.7994 |
| | 8 266.5420 |
| | 8 247.3616 |
| | 8 241.4649 |
| | 8 385.5690 |
| | 8 361.5075 |
| | 8 423.6973 |
| | 8 368.8315 |
| | 8 336.1286 |
| | 8 234.9840 |
| | 8 190.9255 |
| | 8 170.9773 |
| | 8 289.6274 |
| | 8 296.3002 |
| | 8 332.4745 |
| | 8 413.0207 |
| | 8 368.2757 |
| | 8 364.1472 |
| | 8 443.8789 |
| | 8 490.6931 |
| | 8 411.2159 |
| | 8 398.5758 |
| | 8 339.4253 |
| | 8 265.8236 |
| | 8 258.1654 |
| | 8 339.5171 |
| | 8 358.4077 |
| | 8 327.7358 |
| | 8 374.7500 |
| | 8 366.8870 |
| | 8 298.4809 |
| | 8 234.0598 |
| | 8 299.3649 |
| | 8 242.3614 |
| | 8 204.9886 |
| | 8 264.2568 |
| | 8 353.3369 |
| | 8 298.7252 |
| | 8 276.0720 |
| | 8 464.9080 |
| | 8 547.1640 |
| | 8 563.0081 |
| | 8 578.4925 |
| | 8 387.0984 |
| | 8 508.6578 |
| | 8 576.5267 |
| | 8 702.2929 |
| | 8 780.5092 |
| | 8 964.1305 |
| | 8 944.4994 |
| | 8 934.1386 |
| | 9 000.1482 |
| | 8 565.5505 |
| | 8 464.6179 |
| | 8 470.2661 |
| | 8 462.7855 |
| | 8 459.0643 |
| | 8 419.6398 |
| | 8 420.5039 |
| | 8 425.6407 |
| | 8 405.9311 |
| | 8 388.0613 |
| | 8 411.5750 |
| | 8 378.0286 |
| | 8 357.5147 |
| | 8 359.4266 |
| | 8 271.1711 |
| | 8 193.7191 |
| | 8 184.8526 |
| | 8 142.8751 |
| | 8 237.7577 |
| | 8 325.5364 |
| | 8 205.3365 |
| | 8 213.4471 |
| | 8 146.2089 |
| | 8 154.1866 |
| | 8 093.3522 |
| | 8 087.2181 |
| | 8 095.7006 |
| | 8 077.7990 |
| | 8 088.6540 |
| | 8 157.1696 |
| | 8 134.8519 |
| | 8 080.1862 |
| | 8 029.0423 |
| | 8 076.5916 |
| | 7 992.0140 |
| | 7 851.2719 |
| | 7 875.6755 |
| | 7 883.3769 |
| | 7 953.5231 |
| | 7 978.4801 |
| | 7 972.9951 |
| | 7 979.8928 |
| | 7 968.6899 |
| | 7 954.1917 |
| | 7 928.8413 |
| | 7 960.6342 |
| | 7 968.4866 |
| | 7 957.1741 |
| | 7 980.2625 |
| | 7 964.2290 |
| | 7 950.1619 |
| | 7 942.3450 |
| | 7 956.0576 |
| | 7 840.7450 |
| | 7 861.0440 |
| | 7 756.4121 |
| | 7 855.0796 |
| | 7 821.7218 |
| | 7 852.3263 |
| | 7 851.1984 |
| | 7 922.7590 |
| | 7 895.2573 |
| | 7 890.1074 |
| | 7 892.4787 |
| | 7 949.2704 |
| | 7 914.0634 |
| | 7 828.6255 |
| | 7 813.1313 |
| | 7 846.9308 |
| | 7 881.9011 |
| | 7 877.1977 |
| | 7 898.0249 |
| | 7 846.9311 |
| | 7 776.3510 |
| | 7 844.8834 |
| | 7 831.6188 |
| | 7 815.9584 |
| | 7 856.3107 |
| | 7 719.6130 |
| | 7 744.0103 |
| | 7 738.0695 |
| | 7 700.4334 |
| | 7 670.6392 |
| | 7 647.3456 |
| | 7 719.0505 |
| | 7 699.0862 |
| | 6 948.6669 |
| | 6 962.7647 |
| | 7 305.0150 |
| | 7 485.7715 |
| | 7 577.5765 |
| | 7 572.2172 |
| | 7 647.8247 |
| | 7 615.6953 |
| | 7 704.3119 |
| | 7 911.8000 |
| | 7 831.2858 |
| | 7 896.5384 |
| | 7 839.4185 |
| | 7 864.6854 |
| | 7 967.9234 |
| | 8 049.2942 |
| | 8 191.6652 |
| | 8 077.2887 |
| | 8 037.0024 |
| | 8 031.7982 |
| | 8 069.5995 |
| | 7 954.2505 |
| | 8 008.9706 |
| | 8 137.4163 |
| | 8 205.9419 |
| | 8 155.3614 |
| | 8 224.5519 |
| | 8 268.8069 |
| | 8 367.9267 |
| | 8 390.4280 |
| | 8 468.2157 |
| | 8 505.8601 |
| | 8 677.8346 |
| | 8 757.2443 |
| | 8 846.0610 |
| | 9 127.0899 |
| | 9 157.1706 |
| | 9 162.3398 |
| | 8 911.2449 |
| | 8 913.3577 |
| | 8 806.6530 |
| | 8 812.3921 |
| | 8 665.9825 |
| | 8 681.2178 |
| | 8 632.0478 |
| | 8 243.3057 |
| | 8 103.6840 |
| | 7 916.0805 |
| | 8 175.0975 |
| | 8 554.7658 |
| | 8 596.6228 |
| | 8 588.4958 |
| | 8 554.9156 |
| | 8 533.8532 |
| | 8 632.6991 |
| | 8 904.5860 |
| | 8 886.7826 |
| | 8 842.8649 |
| | 8 775.3866 |
| | 13 325.7052 |
| | 13 350.2020 |
| | 13 119.8617 |
| | 13 165.9231 |
| | 13 051.7200 |
| | 13 064.3774 |
| | 13 111.6301 |
| | 13 053.3803 |
| | 13 003.4380 |
| | 12 905.3256 |
| | 12 837.7594 |
| | 13 956.7977 |
| | 13 987.1620 |
| | 13 702.0339 |
| | 13 552.7353 |
| | 13 567.3702 |
| | 13 407.8924 |
| | 13 297.9134 |
| | 13 160.7086 |
| | 12 875.2970 |
| | 12 840.9614 |
| | 12 806.8745 |
| | 12 722.6941 |
| | 12 670.4073 |
| | 12 694.3889 |
| | 12 695.2263 |
| | 12 686.1434 |
| | 12 710.4905 |
| | 12 746.1643 |
| | 12 586.8635 |
| | 12 554.6825 |
| | 12 525.2849 |
| | 12 522.5387 |
| | 12 390.8784 |
| | 12 329.1170 |
| | 12 275.4724 |
| | 12 304.8734 |
| | 12 385.5030 |
| | 12 472.8797 |
| | 12 396.0972 |
| | 12 641.8914 |
| | 12 493.4647 |
| | 12 388.3386 |
| | 12 425.5580 |
| | 16 280.3248 |
| | 16 204.3195 |
| | 16 205.5056 |
| | 15 926.8426 |
| | 16 110.1391 |
| | 16 049.8909 |
| | 16 065.5426 |
| | 15 853.0585 |
| | 15 845.7484 |
| | 16 190.4820 |
| | 15 766.3047 |
| | 15 617.4509 |
| | 15 501.9945 |
| | 15 568.3428 |
| | 15 519.3438 |
| | 15 431.9853 |
| | 15 511.1736 |
| | 15 379.8553 |
| | 15 574.3072 |
| | 15 566.8679 |
| | 15 485.4055 |
| | 15 285.5157 |
| | 15 224.6753 |
| | 14 977.3568 |
| | 14 940.1067 |
| | 14 925.5059 |
| | 14 901.4910 |
| | 14 934.9288 |
| | 15 023.4233 |
| | 14 791.0041 |
| | 14 779.8001 |
| | 14 860.5078 |
| | 15 018.4664 |
| | 15 188.7381 |
| | 15 301.9323 |
| | 15 069.3622 |
| | 15 054.0873 |
| | 14 965.0218 |
| | 14 760.7521 |
| | 14 526.7153 |
| | 14 705.8878 |
| | 14 688.9649 |
| | 14 762.7904 |
| | 14 600.4715 |
| | 14 575.5548 |
| | 14 426.6296 |
| | 14 467.5512 |
| | 14 529.5387 |
| | 14 427.1754 |
| | 14 516.3929 |
| | 14 776.0737 |
| | 14 868.0289 |
| | 15 040.7979 |
| | 15 455.8455 |
| | 15 578.5077 |
| | 15 556.2395 |
| | 15 437.8093 |
| | 15 260.5764 |
| | 15 500.8421 |
| | 15 537.5544 |
| | 15 533.8179 |
| | 15 395.3575 |
| | 15 211.7944 |
| | 15 017.3763 |
| | 14 856.9084 |
| | 14 825.8279 |
| | 14 682.6628 |
| | 14 475.6485 |
| | 13 966.8420 |
| | 14 285.9008 |
| | 14 142.3330 |
| | 14 505.3005 |
| | 14 665.7175 |
| | 14 572.4271 |
| | 14 506.9399 |
| | 14 290.3499 |
| | 14 086.8465 |
| | 13 936.5213 |
| | 13 414.2353 |
| | 13 127.3972 |
| | 13 090.3969 |
| | 13 104.3631 |
| | 12 846.3742 |
| | 12 756.9204 |
| | 12 703.5814 |
| | 12 646.1343 |
| | 12 647.9560 |
| | 12 617.5483 |
| | 12 566.2508 |
| | 12 537.2799 |
| | 12 480.2389 |
| | 12 477.8612 |
| | 12 397.6591 |
| | 12 398.5506 |
| | 12 385.7577 |
| | 12 382.9082 |
| | 12 377.2733 |
| | 12 441.0112 |
| | 12 345.4425 |
| | 12 406.0694 |
| | 12 371.8605 |
| | 12 352.0379 |
| | 12 355.0877 |
| | 12 371.2909 |
| | 12 341.8319 |
| | 12 269.0442 |
| | 12 343.2988 |
| | 12 360.2190 |
| | 12 285.4984 |
| | 12 270.4937 |
| | 12 310.2208 |
| | 12 286.9366 |
| | 12 296.3672 |
| | 12 283.2336 |
| | 12 272.1720 |
| | 12 233.9553 |
| | 12 239.9961 |
| | 12 267.4407 |
| | 12 250.7731 |
| | 12 261.0168 |
| | 12 237.8334 |
| | 12 237.4389 |
| | 12 228.6378 |
| | 12 223.4445 |
| | 12 200.4071 |
| | 12 177.7476 |
| | 12 047.6241 |
| | 12 198.8913 |
| | 12 153.2496 |
| | 12 118.9724 |
| | 12 094.2992 |
| | 12 085.8449 |
| | 12 049.8410 |
| | 12 042.1116 |
| | 12 054.9102 |
| | 12 042.6839 |
| | 11 999.2834 |
| | 11 957.1984 |
| | 12 056.4947 |
| | 11 982.0745 |
| | 12 012.2793 |
| | 12 015.3489 |
| | 11 992.3969 |
| | 11 849.5401 |
| | 11 767.3234 |
| | 11 710.1390 |
| | 11 692.2337 |
| | 11 691.8607 |
| | 11 674.6853 |
| | 11 632.6531 |
| | 11 650.7746 |
| | 11 675.4441 |
| | 11 607.2957 |
| | 11 651.1452 |
| | 11 616.5233 |
| | 11 636.4396 |
| | 11 444.2662 |
| | 11 455.8645 |
| | 11 428.7654 |
| | 11 479.6359 |
| | 11 379.9771 |
| | 11 679.1824 |
| | 11 635.2502 |
| | 11 546.1575 |
| | 11 520.8707 |
| | 11 543.5756 |
| | 11 513.8981 |
| | 11 494.1614 |
| | 11 666.7782 |
| | 11 501.2109 |
| | 11 388.9433 |
| | 11 385.2782 |
| | 11 260.2559 |
| | 11 249.9201 |
| | 11 223.1712 |
| | 11 318.2230 |
| | 11 372.7841 |
| | 11 529.6288 |
| | 11 413.9148 |
| | 10 996.4160 |
| | 10 866.9849 |
| | 10 872.9010 |
| | 10 871.8003 |
| | 10 867.3217 |
| | 10 890.3515 |
| | 10 767.1729 |
| | 10 856.1028 |
| | 10 895.0768 |
| | 10 862.8940 |
| | 10 847.3389 |
| | 10 962.2786 |
| | 10 927.6655 |
| | 10 851.9875 |
| | 10 787.5343 |
| | 10 831.4336 |
| | 10 890.5457 |
| | 10 891.8215 |
| | 10 822.7502 |
| | 10 799.4208 |
| | 10 900.1387 |
| | 10 969.9332 |
| | 10 921.4106 |
| | 10 951.7638 |
| | 10 988.6527 |
| | 11 011.8381 |
| | 11 055.3145 |
| | 11 068.3568 |
| | 11 119.6707 |
| | 11 140.9112 |
| | 11 217.5537 |
| | 11 230.8861 |
| | 11 363.0612 |
| | 11 369.4646 |
| | 11 396.9348 |
| | 11 411.4385 |
| | 11 241.1864 |
| | 11 310.7726 |
| | 11 316.1034 |
| | 11 287.2344 |
| | 11 289.9431 |
| | 11 284.3739 |
| | 11 196.3162 |
| | 11 226.0540 |
| | 11 149.0039 |
| | 11 154.6906 |
| | 11 127.3306 |
| | 11 005.0455 |
| | 11 138.3786 |
| | 11 145.5210 |
| | 11 146.7733 |
| | 11 167.7802 |
| | 11 145.5471 |
| | 11 177.1362 |
| | 11 224.9067 |
| | 11 177.1175 |
| | 11 188.9232 |
| | 11 124.4224 |
| | 11 128.4323 |
| | 11 239.3388 |
| | 11 290.7908 |
| | 11 261.4940 |
| | 11 291.0337 |
| | 11 234.9828 |
| | 11 240.8970 |
| | 11 349.6992 |
| | 11 596.5228 |
| | 11 386.5260 |
| | 10 700.3611 |
| | 10 551.7963 |
| | 11 009.3398 |
| | 11 165.5993 |
| | 11 058.6991 |
| | 11 188.3690 |
| | 11 284.0858 |
| | 11 234.3610 |
| | 11 204.6164 |
| | 11 308.2605 |
| | 11 554.1711 |
| | 11 483.9385 |
| | 11 460.4153 |
| | 11 568.1156 |
| | 11 645.3993 |
| | 11 723.0699 |
| | 11 657.6223 |
| | 11 659.2430 |
| | 11 487.9864 |
| | 11 447.0831 |
| | 11 693.1514 |
| | 11 763.9983 |
| | 11 845.7854 |
| | 11 822.5962 |
| | 11 808.2664 |
| | 11 788.2533 |
| | 11 777.6668 |
| | 11 687.7553 |
| | 11 698.6461 |
| | 11 889.4346 |
| | 11 832.1488 |
| | 11 716.0528 |
| | 11 794.9128 |
| | 11 876.5455 |
| | 12 103.5789 |
| | 12 078.2226 |
| | 12 372.7109 |
| | 12 536.9139 |
| | 12 555.7168 |
| | 12 444.9102 |
| | 12 500.4416 |
| | 12 338.1554 |
| | 12 320.9855 |
| | 12 405.6361 |
| | 12 498.1619 |
| | 12 750.2512 |
| | 12 753.2973 |
| | 12 750.5966 |
| | 12 994.6073 |
| | 12 642.0032 |
| | 12 513.3057 |
| | 12 724.6321 |
| | 12 732.3979 |
| | 12 892.6981 |
| | 12 912.6480 |
| | 13 085.6391 |
| | 13 487.8541 |
| | 13 380.4242 |
| | 13 926.5521 |
| | 14 085.5155 |
| | 14 375.1952 |
| | 14 406.4892 |
| | 14 850.0043 |
| | 14 929.8228 |
| | 14 998.9629 |
| | 14 803.9962 |
| | 14 773.0840 |
| | 14 557.8128 |
| | 14 569.7240 |
| | 14 053.0045 |
| | 13 807.3676 |
| | 13 903.5619 |
| | 13 546.0405 |
| | 13 826.8626 |
| | 14 039.2525 |
| | 13 876.2182 |
| | 14 392.9316 |
| | 15 269.8264 |
| | 15 461.3270 |
| | 14 693.7842 |
| | 13 664.8656 |
| | 13 637.1610 |
| | 13 466.9416 |
| | 12 153.1278 |
| | 12 086.5478 |
| | 11 930.5605 |
| | 11 760.3109 |
| | 11 440.6801 |
| | 11 629.7827 |
| | 11 453.0738 |
| | 11 257.4337 |
| | 11 257.4636 |
| | 11 277.1018 |
| | 11 286.5252 |
| | 11 233.5148 |
| | 11 283.0714 |
| | 11 367.6930 |
| | 11 370.8065 |
| | 11 366.1133 |
| | 11 362.4874 |
| | 11 377.9378 |
| | 11 386.3394 |
| | 11 437.6351 |
| | 11 365.5312 |
| | 11 374.6273 |
| | 11 233.4602 |
| | 11 169.9288 |
| | 11 104.5760 |
| | 11 131.7829 |
| | 11 071.4800 |
| | 11 060.8828 |