Histórico Manat azeri / Lira turca antiga
História das diárias AZN /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 13 073 099.0459 Lira turca antiga
o mínimo em
1 Manat azeri = 1 736 206.9906 Lira turca antiga
| Date | AZN/TRL |
|---|---|
| 12 370 072.6542 | |
| 12 408 290.6588 | |
| 12 350 775.8115 | |
| 12 374 673.5822 | |
| 12 398 601.8666 | |
| 12 304 959.6801 | |
| 12 341 415.6258 | |
| 12 284 230.8548 | |
| 12 255 862.9789 | |
| 12 285 143.2378 | |
| 12 202 075.3850 | |
| 12 263 030.7909 | |
| 12 268 859.0725 | |
| 12 210 591.4711 | |
| 12 186 986.0583 | |
| 12 352 953.1693 | |
| 12 406 296.8516 | |
| 12 326 032.7563 | |
| 12 345 399.8527 | |
| 12 274 699.8445 | |
| 12 264 613.1250 | |
| 12 219 101.9643 | |
| 12 203 188.7540 | |
| 12 184 885.5769 | |
| 12 200 839.5736 | |
| 12 122 888.9759 | |
| 12 297 215.3434 | |
| 12 322 596.2581 | |
| 12 239 227.9148 | |
| 12 259 747.2681 | |
| 12 271 045.4209 | |
| 12 277 513.6380 | |
| 12 339 496.5966 | |
| 12 378 348.5197 | |
| 12 417 767.0210 | |
| 12 360 897.5237 | |
| 12 383 727.4402 | |
| 12 384 712.0226 | |
| 12 305 913.5958 | |
| 12 315 852.7529 | |
| 12 355 220.7988 | |
| 12 269 868.3814 | |
| 12 261 848.0501 | |
| 12 216 573.7155 | |
| 12 241 413.7979 | |
| 12 214 169.3241 | |
| 12 218 244.2645 | |
| 12 356 426.9181 | |
| 12 284 175.9261 | |
| 12 304 996.8605 | |
| 12 311 820.5866 | |
| 12 322 043.6135 | |
| 12 220 467.3715 | |
| 12 300 555.1830 | |
| 12 236 846.0621 | |
| 12 160 674.3592 | |
| 12 233 177.1245 | |
| 12 312 807.0667 | |
| 12 329 805.1975 | |
| 12 312 267.2761 | |
| 12 273 671.0534 | |
| 12 448 678.2019 | |
| 12 534 262.9165 | |
| 12 426 368.1178 | |
| 12 351 858.3450 | |
| 12 240 148.7711 | |
| 12 448 462.8356 | |
| 12 658 127.5798 | |
| 12 644 912.5631 | |
| 12 669 022.6743 | |
| 12 586 039.6957 | |
| 12 629 699.5745 | |
| 12 793 541.7999 | |
| 12 803 981.1066 | |
| 12 815 436.4863 | |
| 12 920 357.0144 | |
| 12 880 941.8036 | |
| 12 930 397.9755 | |
| 12 795 545.3704 | |
| 12 921 077.2149 | |
| 12 835 137.6921 | |
| 12 869 361.2210 | |
| 12 872 230.3574 | |
| 12 797 767.2004 | |
| 12 774 991.3621 | |
| 12 788 193.8415 | |
| 12 874 775.6719 | |
| 12 749 976.4029 | |
| 12 710 703.1345 | |
| 12 624 267.7009 | |
| 12 638 771.0712 | |
| 12 652 083.3447 | |
| 12 589 587.0852 | |
| 12 551 845.7572 | |
| 12 455 644.5862 | |
| 12 451 053.0607 | |
| 12 429 716.8590 | |
| 12 505 183.7085 | |
| 12 499 840.5646 | |
| 12 446 333.8443 | |
| 12 479 424.7964 | |
| 12 586 558.3735 | |
| 12 570 260.6304 | |
| 12 723 951.1972 | |
| 12 640 117.1177 | |
| 12 631 186.9164 | |
| 12 709 888.0090 | |
| 12 820 834.5204 | |
| 12 824 601.1170 | |
| 12 817 223.8531 | |
| 12 789 445.7834 | |
| 12 619 308.2843 | |
| 12 674 335.4780 | |
| 12 679 918.7542 | |
| 12 728 189.4193 | |
| 12 714 065.6916 | |
| 12 755 921.0743 | |
| 12 755 860.3023 | |
| 12 802 276.5902 | |
| 12 631 581.7976 | |
| 12 784 939.8151 | |
| 12 673 071.7038 | |
| 12 642 279.0617 | |
| 12 574 574.4561 | |
| 12 640 404.0732 | |
| 12 653 778.1778 | |
| 12 674 946.0927 | |
| 12 680 890.3354 | |
| 12 691 949.6166 | |
| 12 660 625.6719 | |
| 12 633 386.1453 | |
| 12 573 200.6191 | |
| 12 572 389.4148 | |
| 12 506 515.7257 | |
| 12 526 398.3942 | |
| 12 566 600.4297 | |
| 12 649 239.6632 | |
| 12 645 871.1015 | |
| 12 589 938.8689 | |
| 12 602 977.5341 | |
| 12 733 204.3403 | |
| 12 743 076.3237 | |
| 12 799 204.1544 | |
| 12 714 869.2675 | |
| 12 805 635.9066 | |
| 12 789 232.5315 | |
| 12 881 471.0455 | |
| 12 822 486.5874 | |
| 12 704 881.0546 | |
| 12 680 531.9906 | |
| 12 695 077.2132 | |
| 12 649 847.5850 | |
| 12 635 632.9719 | |
| 12 623 858.7522 | |
| 12 533 227.1206 | |
| 12 544 170.7454 | |
| 12 533 231.9537 | |
| 12 398 710.3595 | |
| 12 509 206.7497 | |
| 12 580 113.0881 | |
| 12 602 202.0209 | |
| 12 580 289.0622 | |
| 12 610 309.1882 | |
| 11 723 844.4092 | |
| 11 762 792.6908 | |
| 11 652 156.8798 | |
| 11 546 064.3765 | |
| 11 504 680.3958 | |
| 11 457 863.0448 | |
| 11 354 474.2176 | |
| 11 460 709.2474 | |
| 11 137 661.4828 | |
| 11 067 424.0798 | |
| 11 049 722.2253 | |
| 11 033 903.6249 | |
| 11 035 087.6231 | |
| 11 119 992.9822 | |
| 11 109 954.5132 | |
| 11 063 165.5268 | |
| 11 036 636.7019 | |
| 11 003 578.9254 | |
| 10 984 044.6046 | |
| 10 961 687.3065 | |
| 10 952 214.6654 | |
| 10 981 252.0924 | |
| 11 056 153.3289 | |
| 11 077 007.9448 | |
| 10 950 915.6668 | |
| 10 943 415.5851 | |
| 10 870 601.7757 | |
| 10 976 300.5540 | |
| 10 898 286.6257 | |
| 10 804 565.4187 | |
| 11 022 320.4821 | |
| 10 823 109.2713 | |
| 10 862 597.1469 | |
| 10 700 528.9888 | |
| 10 745 644.5993 | |
| 10 758 894.2620 | |
| 10 665 334.7827 | |
| 10 694 529.1183 | |
| 10 595 265.6557 | |
| 10 549 742.7497 | |
| 10 491 685.8209 | |
| 10 472 620.3559 | |
| 10 238 075.9153 | |
| 10 272 098.0888 | |
| 9 863 496.4309 | |
| 9 737 626.3497 | |
| 10 159 759.7732 | |
| 10 191 970.9926 | |
| 9 775 594.9924 | |
| 9 588 072.4477 | |
| 9 348 620.8226 | |
| 9 120 713.1668 | |
| 8 869 336.6597 | |
| 8 768 694.3089 | |
| 8 713 767.2207 | |
| 8 730 771.4897 | |
| 8 707 889.6301 | |
| 8 469 695.9854 | |
| 8 144 394.7882 | |
| 8 064 007.7396 | |
| 8 004 183.0990 | |
| 7 997 511.6705 | |
| 7 840 073.3368 | |
| 7 930 077.9221 | |
| 7 935 434.3130 | |
| 8 114 305.3059 | |
| 7 741 159.8155 | |
| 6 742 246.8445 | |
| 8 514 569.6366 | |
| 8 132 476.1389 | |
| 8 120 584.0055 | |
| 7 564 076.5326 | |
| 6 749 932.0069 | |
| 5 950 343.9714 | |
| 5 684 443.9258 | |
| 5 592 185.9635 | |
| 5 633 789.9775 | |
| 5 485 156.2342 | |
| 5 295 470.7379 | |
| 5 210 568.3980 | |
| 5 188 134.3407 | |
| 5 087 565.3669 | |
| 4 942 321.6686 | |
| 4 842 173.2865 | |
| 4 923 538.1487 | |
| 4 937 852.6265 | |
| 4 967 994.9279 | |
| 5 080 047.2870 | |
| 4 916 194.6166 | |
| 5 018 029.8638 | |
| 5 035 525.7057 | |
| 5 071 316.0008 | |
| 5 100 119.4198 | |
| 5 096 186.5472 | |
| 5 143 855.5965 | |
| 4 970 485.3785 | |
| 5 054 426.7229 | |
| 4 971 545.5751 | |
| 4 924 306.2408 | |
| 4 878 131.3473 | |
| 4 876 698.6624 | |
| 4 843 245.1936 | |
| 4 865 655.8773 | |
| 4 753 821.5923 | |
| 4 787 204.2172 | |
| 4 739 963.0815 | |
| 4 827 209.9599 | |
| 4 563 264.3810 | |
| 4 557 429.2646 | |
| 4 290 247.6516 | |
| 4 113 751.8186 | |
| 4 083 820.7856 | |
| 4 152 187.7013 | |
| 4 232 439.6221 | |
| 4 352 236.5223 | |
| 4 412 002.6677 | |
| 4 384 086.4915 | |
| 4 379 897.5973 | |
| 4 340 326.1387 | |
| 4 462 513.9193 | |
| 4 610 378.3711 | |
| 4 588 237.8620 | |
| 4 603 217.9497 | |
| 4 650 276.0157 | |
| 4 512 531.8806 | |
| 4 774 510.8266 | |
| 4 962 829.7241 | |
| 4 754 063.6253 | |
| 4 636 021.5215 | |
| 4 622 937.1255 | |
| 4 551 591.8489 | |
| 4 575 661.2533 | |
| 4 488 892.2178 | |
| 4 400 977.9225 | |
| 4 376 193.9787 | |
| 4 320 122.8213 | |
| 4 352 799.9681 | |
| 4 328 011.0008 | |
| 4 315 898.2623 | |
| 4 068 305.2058 | |
| 4 031 690.4220 | |
| 4 024 342.8507 | |
| 4 020 186.5927 | |
| 4 017 162.5249 | |
| 4 039 941.9254 | |
| 3 994 885.4966 | |
| 3 983 994.1985 | |
| 3 978 742.6410 | |
| 3 996 019.2386 | |
| 3 998 162.7254 | |
| 4 012 410.3265 | |
| 4 161 292.6013 | |
| 4 151 368.8815 | |
| 4 112 820.9580 | |
| 4 066 410.7901 | |
| 3 963 719.9796 | |
| 3 982 964.6511 | |
| 3 866 185.2189 | |
| 3 859 070.6938 | |
| 3 778 332.5617 | |
| 3 627 153.1402 | |
| 3 629 472.2861 | |
| 3 585 212.4152 | |
| 3 553 697.3310 | |
| 3 541 615.9702 | |
| 3 515 917.3445 | |
| 3 493 022.6112 | |
| 3 477 349.9614 | |
| 3 441 026.1280 | |
| 3 506 647.9175 | |
| 3 489 108.7759 | |
| 3 487 992.5440 | |
| 3 438 001.7512 | |
| 3 417 576.2917 | |
| 3 357 802.3004 | |
| 3 369 062.6067 | |
| 3 364 437.7964 | |
| 3 396 088.7223 | |
| 3 379 523.4777 | |
| 3 362 691.9698 | |
| 3 448 061.1826 | |
| 3 486 961.7563 | |
| 3 436 894.7630 | |
| 3 313 713.8669 | |
| 3 356 826.4993 | |
| 3 373 588.7129 | |
| 3 373 745.8594 | |
| 3 432 548.9944 | |
| 3 423 834.5423 | |
| 3 329 820.8976 | |
| 3 258 734.0075 | |
| 3 257 846.2567 | |
| 3 289 539.1622 | |
| 3 336 976.7503 | |
| 3 358 078.8532 | |
| 3 368 827.0878 | |
| 3 334 760.8888 | |
| 3 404 957.9537 | |
| 3 451 664.2244 | |
| 3 389 137.4067 | |
| 3 412 446.7285 | |
| 3 557 663.8506 | |
| 3 542 884.4930 | |
| 3 558 793.6913 | |
| 3 568 036.5393 | |
| 3 481 619.1917 | |
| 3 416 468.4155 | |
| 3 410 598.6761 | |
| 3 339 277.0481 | |
| 3 228 363.5449 | |
| 3 260 715.4166 | |
| 3 216 339.0294 | |
| 3 192 515.7682 | |
| 3 158 804.9989 | |
| 3 110 150.9647 | |
| 3 097 382.4001 | |
| 3 106 708.1903 | |
| 3 066 173.9023 | |
| 3 124 229.7948 | |
| 3 134 524.0740 | |
| 3 195 177.3921 | |
| 3 152 205.5061 | |
| 3 097 851.6993 | |
| 3 110 298.2845 | |
| 3 153 754.1982 | |
| 3 148 642.0085 | |
| 3 078 919.8696 | |
| 3 093 745.9510 | |
| 3 116 946.1109 | |
| 3 218 989.7129 | |
| 3 111 027.5792 | |
| 3 262 139.7817 | |
| 3 336 385.1076 | |
| 3 397 272.8471 | |
| 3 592 644.4511 | |
| 3 494 596.6514 | |
| 3 628 221.7236 | |
| 3 709 597.2053 | |
| 3 784 692.7040 | |
| 3 892 442.9925 | |
| 3 574 021.1036 | |
| 3 557 063.3424 | |
| 4 073 622.6030 | |
| 3 133 328.5906 | |
| 2 861 684.0341 | |
| 2 788 461.1521 | |
| 2 844 951.0910 | |
| 2 787 753.4299 | |
| 2 709 055.0406 | |
| 2 750 328.7988 | |
| 2 757 664.2188 | |
| 2 655 385.9203 | |
| 2 704 239.5642 | |
| 2 703 724.8473 | |
| 2 679 355.9219 | |
| 2 576 591.3454 | |
| 2 497 811.9724 | |
| 2 384 842.3857 | |
| 2 418 194.5012 | |
| 2 402 497.6759 | |
| 2 387 127.9907 | |
| 2 341 775.7255 | |
| 2 321 064.6675 | |
| 2 306 522.8777 | |
| 2 270 078.2488 | |
| 2 242 559.4952 | |
| 2 237 444.4710 | |
| 2 243 358.5493 | |
| 2 249 150.1728 | |
| 2 225 752.8103 | |
| 2 219 300.4348 | |
| 2 212 491.9078 | |
| 2 215 478.4620 | |
| 2 222 031.2171 | |
| 2 235 978.4952 | |
| 2 255 932.8295 | |
| 2 255 451.0443 | |
| 2 273 917.7414 | |
| 2 310 406.7341 | |
| 2 278 901.0890 | |
| 2 273 036.9742 | |
| 2 159 041.1652 | |
| 2 145 087.1442 | |
| 2 109 242.9397 | |
| 2 103 959.5273 | |
| 2 065 283.7247 | |
| 2 038 389.9915 | |
| 2 016 858.0227 | |
| 2 038 015.6296 | |
| 2 033 541.4720 | |
| 2 060 161.1602 | |
| 2 083 217.6076 | |
| 2 099 057.7422 | |
| 2 093 614.9495 | |
| 2 085 920.4599 | |
| 2 108 064.0993 | |
| 2 146 610.0460 | |
| 2 091 662.9291 | |
| 2 060 870.0226 | |
| 2 080 183.7776 | |
| 2 102 397.5708 | |
| 2 090 365.4765 | |
| 2 129 969.0044 | |
| 2 118 789.6071 | |
| 2 095 082.2315 | |
| 2 061 203.8523 | |
| 2 107 000.2159 | |
| 2 133 362.2090 | |
| 2 180 926.2948 | |
| 2 195 733.7032 | |
| 2 105 310.9372 | |
| 2 112 595.8085 | |
| 2 119 731.1596 | |
| 2 163 006.5005 | |
| 2 121 083.4236 | |
| 2 072 995.6663 | |
| 2 096 132.3266 | |
| 2 165 954.0905 | |
| 1 959 181.1957 | |
| 2 023 587.2475 | |
| 2 044 149.1794 | |
| 2 091 457.6307 | |
| 2 074 757.4897 | |
| 1 985 090.3049 | |
| 1 989 492.2426 | |
| 1 990 045.8415 | |
| 2 002 599.0974 | |
| 2 052 357.8212 | |
| 1 979 017.1990 | |
| 1 954 618.2300 | |
| 1 820 736.7731 | |
| 1 841 247.5506 | |
| 1 873 603.6086 | |
| 1 905 993.8525 | |
| 1 921 885.8674 | |
| 1 898 109.7254 | |
| 1 869 445.5151 | |
| 1 862 807.0175 | |
| 1 848 467.9361 | |
| 1 830 510.4910 | |
| 1 850 667.3230 | |
| 1 853 572.6045 | |
| 1 861 328.4456 | |
| 1 882 521.8407 | |
| 1 903 043.6253 | |
| 1 895 455.8300 | |
| 1 956 284.7866 | |
| 1 919 897.6579 | |
| 1 873 996.7850 | |
| 1 880 302.4575 | |
| 1 916 432.4778 | |
| 1 936 931.5807 | |
| 1 959 450.3699 | |
| 1 994 238.8722 | |
| 2 004 639.9952 | |
| 1 979 897.2750 | |
| 1 962 434.5282 | |
| 1 867 051.6173 | |
| 1 896 833.1643 | |
| 1 879 362.3212 | |
| 1 869 126.5812 | |
| 1 853 893.9019 | |
| 1 792 103.4300 | |
| 1 766 801.5661 | |
| 1 736 206.9906 | |
| 1 814 361.6961 | |
| 1 880 687.3987 | |
| 1 891 063.4838 | |
| 1 862 820.6359 | |
| 1 827 866.5955 | |
| 1 839 206.5344 | |
| 1 874 840.5787 | |
| 1 943 373.3600 | |
| 1 905 686.3999 | |
| 1 868 107.1798 | |
| 1 881 555.8078 | |
| 2 774 202.3500 | |
| 2 836 978.9985 | |
| 2 767 199.2489 | |
| 2 774 903.8166 | |
| 2 708 260.7180 | |
| 2 734 482.1164 |