História das diárias AZN /UYU desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 31.6518 Peso uruguaio
o mínimo em
1 Manat azeri = 14.5953 Peso uruguaio
história preço de UYU / AZN
Date | AZN/UYU |
| 22.4556 |
| 22.6632 |
| 22.8259 |
| 22.6674 |
| 22.0972 |
| 22.2981 |
| 22.6325 |
| 22.8081 |
| 22.9101 |
| 22.9861 |
| 23.0088 |
| 23.0447 |
| 22.9818 |
| 22.9458 |
| 22.9818 |
| 23.1808 |
| 23.1443 |
| 23.0093 |
| 23.2226 |
| 23.1808 |
| 23.1308 |
| 22.9323 |
| 23.0944 |
| 23.2817 |
| 23.4254 |
| 23.4347 |
| 23.5002 |
| 23.4628 |
| 23.5002 |
| 23.3002 |
| 22.6937 |
| 22.4342 |
| 22.3915 |
| 22.4342 |
| 22.1222 |
| 22.1806 |
| 22.1897 |
| 22.2897 |
| 22.4000 |
| 22.1680 |
| 22.3404 |
| 22.3830 |
| 22.4342 |
| 22.0723 |
| 22.0890 |
| 22.3744 |
| 22.7815 |
| 22.7992 |
| 22.8524 |
| 22.8656 |
| 22.9144 |
| 22.8478 |
| 22.7333 |
| 22.8629 |
| 22.9191 |
| 23.1035 |
| 23.1292 |
| 22.8123 |
| 23.2884 |
| 23.0357 |
| 23.0221 |
| 22.7288 |
| 23.0401 |
| 23.3279 |
| 23.4627 |
| 23.3139 |
| 22.6174 |
| 22.7992 |
| 22.8745 |
| 23.0183 |
| 23.1035 |
| 23.4209 |
| 23.5284 |
| 23.4628 |
| 23.8720 |
| 24.2456 |
| 24.2506 |
| 24.1611 |
| 24.5286 |
| 24.0427 |
| 24.1164 |
| 23.9545 |
| 23.9498 |
| 23.7852 |
| 23.8237 |
| 23.6180 |
| 23.8961 |
| 24.0868 |
| 24.6004 |
| 24.1759 |
| 23.7133 |
| 23.2266 |
| 23.3743 |
| 23.5662 |
| 23.2910 |
| 23.4672 |
| 23.4721 |
| 23.6560 |
| 24.3813 |
| 24.4828 |
| 24.0230 |
| 23.5708 |
| 25.0827 |
| 25.0721 |
| 25.1631 |
| 25.0294 |
| 25.3366 |
| 25.3366 |
| 25.7354 |
| 25.8943 |
| 26.2052 |
| 26.2170 |
| 26.2149 |
| 26.2990 |
| 26.1297 |
| 26.0942 |
| 26.0364 |
| 25.9674 |
| 25.9789 |
| 25.9503 |
| 25.9389 |
| 25.6503 |
| 25.9848 |
| 25.6335 |
| 25.7232 |
| 25.5390 |
| 25.2593 |
| 25.1082 |
| 25.1138 |
| 25.1245 |
| 25.0442 |
| 25.0176 |
| 25.4285 |
| 25.4836 |
| 25.7065 |
| 25.7007 |
| 25.7289 |
| 25.8249 |
| 25.8931 |
| 25.6840 |
| 25.5509 |
| 25.7683 |
| 25.6953 |
| 25.6393 |
| 25.7909 |
| 25.9444 |
| 25.9847 |
| 25.7910 |
| 25.7571 |
| 25.9160 |
| 25.9263 |
| 25.9330 |
| 26.0336 |
| 26.1871 |
| 26.0480 |
| 26.1872 |
| 26.0595 |
| 25.3792 |
| 25.2052 |
| 25.0602 |
| 25.0388 |
| 24.8642 |
| 24.7962 |
| 24.9063 |
| 24.9698 |
| 24.8958 |
| 24.8185 |
| 24.7556 |
| 24.9450 |
| 25.0459 |
| 25.0459 |
| 25.1424 |
| 25.2450 |
| 25.1210 |
| 25.2667 |
| 25.0673 |
| 25.2016 |
| 25.0140 |
| 25.0033 |
| 24.9820 |
| 24.9344 |
| 24.9662 |
| 24.9344 |
| 24.9715 |
| 25.2341 |
| 24.9662 |
| 25.0566 |
| 24.9027 |
| 24.9926 |
| 25.6864 |
| 25.6527 |
| 25.1425 |
| 24.7141 |
| 25.0888 |
| 25.1154 |
| 25.0034 |
| 25.4362 |
| 25.3649 |
| 25.8844 |
| 25.8902 |
| 24.8290 |
| 25.6752 |
| 25.4914 |
| 25.1846 |
| 25.9703 |
| 25.7652 |
| 26.2252 |
| 25.5136 |
| 24.4619 |
| 23.0063 |
| 22.5517 |
| 22.2823 |
| 22.1648 |
| 22.0565 |
| 21.8597 |
| 21.8963 |
| 21.8963 |
| 21.9045 |
| 21.8191 |
| 22.0318 |
| 22.1940 |
| 22.1521 |
| 22.2359 |
| 22.1940 |
| 22.1188 |
| 22.0318 |
| 21.9782 |
| 21.9947 |
| 21.9536 |
| 21.8191 |
| 21.8191 |
| 21.6680 |
| 21.5986 |
| 21.4213 |
| 21.4020 |
| 21.5115 |
| 21.3731 |
| 21.2664 |
| 20.7666 |
| 20.4202 |
| 20.0717 |
| 20.5777 |
| 20.6173 |
| 20.6973 |
| 20.6716 |
| 20.6790 |
| 20.7593 |
| 20.7740 |
| 20.7154 |
| 20.6899 |
| 20.7192 |
| 20.6463 |
| 20.5345 |
| 20.3602 |
| 20.1288 |
| 20.0238 |
| 19.8645 |
| 19.6785 |
| 19.7612 |
| 19.6555 |
| 19.4312 |
| 19.1997 |
| 19.1933 |
| 19.1341 |
| 19.1434 |
| 19.0873 |
| 19.1621 |
| 19.1683 |
| 19.2688 |
| 19.0968 |
| 19.0357 |
| 18.9604 |
| 18.9826 |
| 18.8881 |
| 18.8860 |
| 19.0349 |
| 19.0750 |
| 19.1279 |
| 19.2784 |
| 19.3101 |
| 19.3228 |
| 19.3705 |
| 19.4152 |
| 19.4089 |
| 19.3229 |
| 19.4829 |
| 19.0348 |
| 18.9214 |
| 18.7525 |
| 18.5571 |
| 18.3000 |
| 18.0444 |
| 18.0334 |
| 18.2291 |
| 18.4234 |
| 18.5103 |
| 18.4409 |
| 18.4842 |
| 18.5747 |
| 18.3888 |
| 18.3544 |
| 18.3371 |
| 18.4523 |
| 17.7582 |
| 17.1296 |
| 16.7167 |
| 16.5416 |
| 16.6024 |
| 16.6376 |
| 16.6927 |
| 16.6540 |
| 16.6642 |
| 16.8018 |
| 16.8494 |
| 16.8494 |
| 16.8663 |
| 17.0505 |
| 16.8110 |
| 16.7069 |
| 16.8022 |
| 16.8456 |
| 16.9549 |
| 16.9571 |
| 16.8966 |
| 16.9109 |
| 17.0430 |
| 17.0160 |
| 17.3424 |
| 17.3010 |
| 17.2176 |
| 17.1951 |
| 17.3239 |
| 17.4599 |
| 17.3316 |
| 17.1672 |
| 17.1442 |
| 17.0677 |
| 17.1475 |
| 16.9255 |
| 16.9620 |
| 16.9449 |
| 16.8672 |
| 16.9865 |
| 16.8698 |
| 16.8012 |
| 16.9008 |
| 16.9773 |
| 17.1414 |
| 16.8595 |
| 16.6857 |
| 16.6468 |
| 16.8207 |
| 16.7999 |
| 16.7488 |
| 16.7676 |
| 16.5216 |
| 16.3242 |
| 16.5587 |
| 16.7461 |
| 16.7773 |
| 16.7212 |
| 16.5471 |
| 16.5568 |
| 16.3356 |
| 16.3651 |
| 16.1159 |
| 16.2026 |
| 16.3181 |
| 16.4708 |
| 14.8414 |
| 14.6556 |
| 15.6394 |
| 16.0835 |
| 16.2388 |
| 16.4371 |
| 16.0953 |
| 16.2737 |
| 16.6331 |
| 16.9796 |
| 16.8387 |
| 16.4688 |
| 16.4954 |
| 16.9660 |
| 17.3637 |
| 17.3725 |
| 17.6444 |
| 17.4767 |
| 17.5596 |
| 17.5548 |
| 17.9306 |
| 17.8401 |
| 18.1545 |
| 17.5831 |
| 17.6780 |
| 17.9400 |
| 18.2505 |
| 18.8154 |
| 19.0747 |
| 19.4256 |
| 19.6376 |
| 19.8431 |
| 20.0704 |
| 20.2020 |
| 20.3798 |
| 20.9751 |
| 21.0291 |
| 21.2388 |
| 21.0448 |
| 21.1961 |
| 21.1527 |
| 21.2407 |
| 20.5342 |
| 20.6566 |
| 20.8615 |
| 19.9722 |
| 19.9990 |
| 19.2927 |
| 20.2042 |
| 20.5203 |
| 20.2660 |
| 20.1200 |
| 19.5690 |
| 19.2531 |
| 19.3505 |
| 19.6233 |
| 19.3677 |
| 19.1256 |
| 19.1438 |
| 28.4230 |
| 28.3779 |
| 28.2348 |
| 28.3065 |
| 28.1834 |
| 28.1218 |
| 28.1119 |
| 28.0192 |
| 28.1439 |
| 28.0796 |
| 27.8212 |
| 27.8038 |
| 27.7299 |
| 27.3209 |
| 27.3303 |
| 27.3149 |
| 27.1427 |
| 27.1226 |
| 27.1322 |
| 27.0778 |
| 27.1002 |
| 26.7974 |
| 26.1451 |
| 26.0952 |
| 25.9123 |
| 25.6645 |
| 25.5084 |
| 25.5808 |
| 25.5187 |
| 25.6046 |
| 25.5230 |
| 25.3778 |
| 25.1788 |
| 25.1277 |
| 25.0721 |
| 25.4279 |
| 24.8105 |
| 24.4099 |
| 24.4796 |
| 24.3656 |
| 24.0696 |
| 23.6991 |
| 23.4820 |
| 23.8566 |
| 31.5169 |
| 31.1690 |
| 31.2019 |
| 31.1238 |
| 31.4135 |
| 31.2011 |
| 30.9278 |
| 30.7238 |
| 30.7221 |
| 30.9192 |
| 30.5329 |
| 30.2408 |
| 30.3113 |
| 30.8256 |
| 30.9864 |
| 30.7762 |
| 30.9897 |
| 31.1729 |
| 31.1380 |
| 31.2758 |
| 31.5848 |
| 31.0871 |
| 30.9590 |
| 30.6671 |
| 30.5172 |
| 30.7149 |
| 30.3830 |
| 30.0078 |
| 29.7334 |
| 29.3712 |
| 29.2907 |
| 29.2316 |
| 29.3570 |
| 29.1650 |
| 29.2983 |
| 29.2974 |
| 29.3359 |
| 29.3259 |
| 29.4183 |
| 29.3597 |
| 29.3472 |
| 29.3946 |
| 29.2482 |
| 29.2454 |
| 29.0231 |
| 29.1402 |
| 28.9349 |
| 29.1951 |
| 28.2859 |
| 28.3490 |
| 28.5818 |
| 28.6757 |
| 28.6269 |
| 28.2685 |
| 27.8848 |
| 27.7151 |
| 27.1634 |
| 26.9343 |
| 27.0228 |
| 27.1178 |
| 27.1315 |
| 27.1409 |
| 27.0499 |
| 27.0286 |
| 26.9968 |
| 26.8810 |
| 27.3960 |
| 27.3586 |
| 27.4432 |
| 27.4076 |
| 27.4580 |
| 27.4179 |
| 27.7121 |
| 27.2681 |
| 28.3097 |
| 28.6093 |
| 28.5221 |
| 28.1244 |
| 27.7220 |
| 27.1107 |
| 27.2270 |
| 27.0100 |
| 26.6380 |
| 27.0085 |
| 26.4017 |
| 25.9951 |
| 26.6324 |
| 26.3054 |
| 26.0391 |
| 25.6648 |
| 24.4263 |
| 24.1197 |
| 24.1435 |
| 24.1379 |
| 24.0256 |
| 24.1538 |
| 24.0409 |
| 24.1610 |
| 24.0930 |
| 24.0576 |
| 24.1347 |
| 24.2824 |
| 24.3469 |
| 24.4053 |
| 24.2249 |
| 24.2423 |
| 24.3496 |
| 24.5362 |
| 24.6106 |
| 24.5636 |
| 24.5220 |
| 24.4038 |
| 24.5586 |
| 24.3842 |
| 24.6511 |
| 25.0094 |
| 24.8948 |
| 25.2709 |
| 25.0801 |
| 25.2519 |
| 25.1755 |
| 25.2332 |
| 25.8480 |
| 25.9844 |
| 26.7301 |
| 26.8383 |
| 26.9220 |
| 27.2198 |
| 27.4423 |
| 27.4498 |
| 26.8974 |
| 26.4543 |
| 27.0514 |
| 27.2706 |
| 27.6155 |
| 27.7257 |
| 27.6785 |
| 27.6989 |
| 27.2795 |
| 27.3184 |
| 26.7762 |
| 26.3799 |
| 25.6495 |
| 25.3962 |
| 25.3293 |
| 25.2623 |
| 25.1413 |
| 25.2629 |
| 24.7342 |
| 24.6821 |
| 24.7830 |
| 24.7461 |
| 24.6805 |
| 24.8736 |
| 24.6357 |
| 24.6945 |
| 24.7435 |
| 24.6429 |
| 24.6803 |
| 24.8318 |
| 24.8146 |
| 24.7399 |
| 24.9299 |
| 25.2467 |
| 25.2529 |
| 25.4404 |
| 25.1872 |
| 25.0006 |
| 25.3475 |
| 25.2385 |
| 24.8019 |
| 24.9906 |
| 24.4173 |
| 25.2372 |
| 25.4329 |
| 25.3033 |
| 25.5059 |
| 25.4950 |
| 24.5502 |
| 24.3690 |
| 23.4739 |
| 23.6615 |
| 23.6674 |
| 24.0053 |
| 23.6992 |
| 23.2829 |
| 23.4136 |
| 23.5026 |
| 23.4673 |
| 23.2736 |
| 23.4552 |
| 23.4434 |
| 23.4228 |
| 23.4086 |
| 23.5713 |
| 23.7492 |
| 23.7948 |
| 23.7166 |
| 23.8424 |
| 23.8229 |
| 23.8883 |
| 23.9907 |
| 24.0500 |
| 24.2839 |
| 24.2500 |
| 24.3829 |
| 24.4549 |
| 24.5084 |
| 24.4855 |
| 24.5943 |
| 24.6959 |
| 24.6837 |
| 24.7835 |
| 24.9718 |
| 25.0283 |
| 24.9570 |
| 24.8415 |
| 24.8206 |
| 24.8873 |
| 24.7822 |
| 24.9499 |
| 25.0451 |
| 24.7686 |
| 24.8936 |
| 24.9689 |
| 25.2385 |
| 25.1082 |
| 25.0805 |
| 25.2292 |
| 25.2417 |
| 25.4109 |
| 25.8342 |
| 25.7818 |
| 25.9590 |
| 25.9423 |
| 25.7376 |
| 25.9057 |
| 26.0864 |
| 26.1019 |
| 26.1764 |
| 26.2845 |
| 26.2050 |
| 26.0177 |
| 25.6443 |
| 25.1806 |
| 23.9666 |
| 23.9074 |
| 22.2427 |
| 21.9919 |
| 23.8016 |
| 23.8910 |
| 23.9557 |
| 24.0854 |
| 24.1283 |
| 23.9552 |
| 24.2994 |
| 24.3058 |
| 24.5691 |
| 24.5646 |
| 24.4722 |
| 24.4762 |
| 24.7259 |
| 24.2869 |
| 24.2841 |
| 24.2880 |
| 24.2368 |
| 24.3750 |
| 24.3315 |
| 24.3433 |
| 24.3554 |
| 24.5627 |
| 24.6357 |
| 25.2086 |
| 25.4167 |
| 25.5356 |
| 25.4670 |
| 25.7065 |
| 25.5287 |
| 25.3735 |
| 25.7656 |
| 26.5090 |
| 26.8825 |
| 27.1206 |
| 27.3803 |
| 27.7605 |
| 28.0680 |
| 28.7074 |
| 28.8277 |
| 28.9084 |
| 28.9911 |
| 28.6898 |
| 28.7051 |
| 28.7674 |
| 28.8257 |
| 28.7501 |
| 28.7511 |
| 28.8373 |
| 28.9164 |
| 29.2470 |
| 29.2614 |
| 29.4886 |
| 29.7426 |
| 29.7450 |
| 29.8730 |
| 29.7670 |
| 29.8906 |
| 29.8466 |
| 30.0225 |
| 29.6116 |
| 30.0390 |
| 29.9849 |
| 29.3218 |
| 28.9465 |
| 28.9617 |
| 27.9651 |
| 27.9914 |
| 28.2764 |
| 28.5889 |
| 30.0773 |
| 29.7903 |
| 30.3611 |
| 30.3796 |
| 30.2486 |
| 30.2519 |
| 29.4916 |
| 29.2862 |
| 29.2304 |
| 28.9932 |
| 28.4112 |
| 28.0247 |
| 27.2171 |
| 27.5251 |
| 26.2237 |
| 24.8763 |
| 24.2693 |
| 24.3968 |
| 23.7768 |
| 23.5906 |
| 23.9558 |
| 23.4293 |
| 23.4654 |
| 23.6702 |
| 23.7733 |
| 23.8247 |
| 23.9086 |
| 23.7778 |
| 23.7641 |
| 23.6897 |
| 23.6539 |
| 23.9313 |
| 24.0425 |
| 24.0292 |
| 23.9814 |
| 24.0862 |
| 23.9809 |
| 23.8295 |
| 23.6945 |
| 26.5502 |