História das diárias BAM /LUF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 21.1922 Franco de Luxemburgo
o mínimo em
1 Marco bósnio-herzegovino conversível = 20.1330 Franco de Luxemburgo
história preço de LUF / BAM
Date | BAM/LUF |
| 20.6354 |
| 20.5997 |
| 20.7000 |
| 20.6244 |
| 20.7319 |
| 20.6129 |
| 20.6267 |
| 20.6448 |
| 20.6225 |
| 20.6331 |
| 20.6324 |
| 20.6241 |
| 20.6287 |
| 20.6146 |
| 20.6540 |
| 20.6477 |
| 20.6144 |
| 20.6424 |
| 20.6021 |
| 20.6080 |
| 20.6128 |
| 20.6748 |
| 20.6114 |
| 20.5911 |
| 20.5818 |
| 20.6833 |
| 20.5880 |
| 20.5057 |
| 20.5776 |
| 20.5319 |
| 20.7314 |
| 20.7243 |
| 20.5814 |
| 20.6266 |
| 20.6376 |
| 20.5971 |
| 20.6412 |
| 20.6843 |
| 20.5823 |
| 20.6884 |
| 20.6918 |
| 20.6196 |
| 20.5366 |
| 20.6077 |
| 20.6215 |
| 20.6208 |
| 20.6414 |
| 20.6272 |
| 20.6458 |
| 20.6375 |
| 20.6292 |
| 20.7210 |
| 20.6926 |
| 20.6128 |
| 20.7266 |
| 20.4943 |
| 20.5379 |
| 20.5335 |
| 20.6244 |
| 20.5172 |
| 20.7041 |
| 20.7188 |
| 20.6298 |
| 20.6196 |
| 20.5377 |
| 20.6384 |
| 20.5808 |
| 20.6117 |
| 20.6835 |
| 20.7650 |
| 20.8663 |
| 20.5915 |
| 20.5438 |
| 20.5496 |
| 20.7196 |
| 20.5997 |
| 20.4226 |
| 20.5899 |
| 20.5167 |
| 20.6789 |
| 20.5661 |
| 20.6366 |
| 20.5918 |
| 20.5618 |
| 20.7808 |
| 20.7077 |
| 20.6263 |
| 20.5967 |
| 20.6534 |
| 20.6448 |
| 20.7260 |
| 20.6659 |
| 20.6298 |
| 20.6414 |
| 20.7212 |
| 20.6974 |
| 20.6379 |
| 20.6080 |
| 20.6139 |
| 20.5714 |
| 20.6495 |
| 20.6462 |
| 20.6506 |
| 20.6437 |
| 20.6504 |
| 20.5880 |
| 20.6972 |
| 20.6262 |
| 20.6326 |
| 20.4928 |
| 20.5850 |
| 20.6343 |
| 20.6158 |
| 20.7158 |
| 20.5820 |
| 20.6138 |
| 20.6042 |
| 20.6458 |
| 20.6215 |
| 20.6867 |
| 20.7700 |
| 20.6100 |
| 20.5815 |
| 20.6513 |
| 20.5859 |
| 20.6467 |
| 20.6305 |
| 20.6431 |
| 20.5957 |
| 20.5641 |
| 20.6113 |
| 20.6241 |
| 20.5938 |
| 20.6324 |
| 20.6580 |
| 20.6558 |
| 20.6038 |
| 20.6339 |
| 20.5993 |
| 20.6477 |
| 20.6331 |
| 20.5975 |
| 20.6190 |
| 20.5681 |
| 20.5523 |
| 20.6223 |
| 20.6374 |
| 20.6612 |
| 20.6238 |
| 20.6440 |
| 20.4692 |
| 20.6196 |
| 20.5077 |
| 20.6203 |
| 20.6172 |
| 20.6458 |
| 20.6162 |
| 20.5794 |
| 20.6158 |
| 20.5881 |
| 20.6561 |
| 20.6471 |
| 20.5998 |
| 20.6272 |
| 20.7034 |
| 20.5799 |
| 20.5127 |
| 20.6317 |
| 20.6222 |
| 20.7085 |
| 20.7251 |
| 20.5985 |
| 20.7200 |
| 20.6403 |
| 20.6484 |
| 20.6226 |
| 20.5933 |
| 20.5665 |
| 20.5955 |
| 20.6575 |
| 20.6314 |
| 20.6258 |
| 20.6127 |
| 20.6882 |
| 20.5834 |
| 20.6451 |
| 20.5778 |
| 20.5457 |
| 20.6387 |
| 20.5967 |
| 20.5918 |
| 20.6828 |
| 20.5098 |
| 20.4489 |
| 20.5688 |
| 20.5971 |
| 20.6191 |
| 20.4273 |
| 20.6406 |
| 20.6835 |
| 20.6706 |
| 20.6179 |
| 20.6891 |
| 20.6289 |
| 20.7008 |
| 20.6263 |
| 20.6829 |
| 20.6575 |
| 20.5925 |
| 20.5714 |
| 20.6293 |
| 20.6985 |
| 20.6273 |
| 20.6324 |
| 20.6047 |
| 20.5993 |
| 20.6334 |
| 20.6062 |
| 20.6036 |
| 20.6416 |
| 20.6444 |
| 20.4930 |
| 20.6351 |
| 20.6010 |
| 20.6298 |
| 20.6985 |
| 20.6262 |
| 20.6478 |
| 20.6295 |
| 20.6450 |
| 20.6258 |
| 20.5956 |
| 20.6986 |
| 20.6248 |
| 20.6381 |
| 20.6579 |
| 20.6723 |
| 20.5879 |
| 20.4994 |
| 20.5817 |
| 20.6571 |
| 20.6559 |
| 20.6260 |
| 20.6314 |
| 20.6190 |
| 20.6186 |
| 20.6081 |
| 20.5134 |
| 20.6237 |
| 20.6031 |
| 20.6297 |
| 20.6207 |
| 20.5701 |
| 20.5997 |
| 20.6373 |
| 20.6030 |
| 20.6741 |
| 20.6224 |
| 20.6256 |
| 20.5950 |
| 20.6398 |
| 20.6232 |
| 20.6575 |
| 20.6886 |
| 20.6558 |
| 20.5891 |
| 20.6158 |
| 20.6208 |
| 20.5588 |
| 20.5468 |
| 20.6064 |
| 20.6242 |
| 20.7318 |
| 20.5850 |
| 20.6935 |
| 20.5710 |
| 20.7011 |
| 20.5535 |
| 20.6565 |
| 20.6968 |
| 20.6451 |
| 20.5866 |
| 20.6832 |
| 20.6216 |
| 20.6060 |
| 20.5844 |
| 21.1922 |
| 20.5036 |
| 20.4859 |
| 20.5831 |
| 20.5919 |
| 20.5896 |
| 20.6627 |
| 21.1167 |
| 20.6632 |
| 20.6284 |
| 20.5666 |
| 20.6069 |
| 20.6562 |
| 20.6190 |
| 20.6749 |
| 20.5513 |
| 20.7227 |
| 20.6020 |
| 20.6403 |
| 20.6724 |
| 20.5973 |
| 20.6272 |
| 20.6525 |
| 20.5639 |
| 20.6042 |
| 20.5610 |
| 20.6374 |
| 20.6532 |
| 20.5668 |
| 20.7526 |
| 20.5981 |
| 20.6208 |
| 20.6230 |
| 20.6216 |
| 20.6147 |
| 20.6275 |
| 20.6236 |
| 20.6177 |
| 20.6229 |
| 20.6171 |
| 20.6205 |
| 20.6247 |
| 20.6147 |
| 20.6263 |
| 20.6240 |
| 20.6422 |
| 20.6144 |
| 20.6147 |
| 20.7196 |
| 20.6359 |
| 20.6470 |
| 20.6283 |
| 20.6305 |
| 20.6173 |
| 20.4950 |
| 20.6300 |
| 20.6324 |
| 20.6264 |
| 20.6290 |
| 20.6264 |
| 20.6328 |
| 20.6376 |
| 20.6237 |
| 20.6876 |
| 20.6210 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |
| 20.6255 |