Histórico Marco bósnio-herzegovino conversível / Bolívar venezuelano

História das diárias BAM /VEF desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Marco bósnio-herzegovino conversível = 155 983.9052 Bolívar venezuelano

o mínimo em

1 Marco bósnio-herzegovino conversível = 1.3712 Bolívar venezuelano

história preço de VEF / BAM

Date BAM/VEF
145 022.5343
145 221.4285
145 365.4043
144 924.8764
145 088.5116
144 358.8026
144 305.6095
144 022.0504
144 837.6481
145 396.8758
145 541.3263
145 365.5819
145 945.4619
145 653.0732
144 901.3788
143 785.2256
145 141.3518
145 687.1181
145 492.5501
143 630.0370
144 719.9491
143 273.6719
142 510.6113
142 456.5645
142 270.2241
143 352.4853
144 171.5900
143 213.3346
143 994.5391
144 824.2168
144 478.9943
145 577.5351
145 894.1582
145 400.0908
146 164.8922
146 960.8527
147 161.3533
144 800.4113
144 909.8860
145 241.0529
145 167.5893
143 501.0643
142 900.3871
143 483.2898
143 804.3884
143 826.5797
145 611.5389
145 191.0253
144 596.6592
145 182.3726
141 381.8681
141 488.7713
140 645.6309
141 714.6830
141 134.7049
143 140.5256
143 856.7657
142 960.5916
142 323.3609
141 193.5709
142 214.2638
141 378.6242
141 435.4619
141 583.5188
142 253.7821
142 672.9979
139 257.0927
139 420.9615
137 286.3656
137 774.1482
136 767.9801
134 118.5464
135 383.1391
134 636.3544
134 971.1397
136 650.8963
138 244.3970
136 215.8823
135 736.4582
136 950.6648
137 629.2311
137 263.9652
136 955.7226
137 880.2773
136 875.6397
137 001.2434
139 450.3074
140 343.2511
139 535.4906
140 079.3100
141 585.3014
141 177.1928
140 071.7245
138 717.2766
139 785.4123
139 410.3043
141 105.6007
141 981.1103
141 316.7187
140 322.0935
142 267.7466
144 133.2957
143 584.5912
144 737.2324
141 379.9410
142 974.0722
144 401.2501
143 463.9070
144 524.2130
143 148.8398
143 309.4525
143 188.7019
143 464.3533
143 164.5887
143 690.8986
145 634.8920
145 654.7285
145 394.1562
145 822.6254
145 700.8864
145 727.3444
146 199.9131
146 608.2614
146 340.3551
146 580.2097
147 311.1687
147 271.9279
146 445.3452
146 913.5676
147 121.2393
148 000.4711
147 047.0762
147 097.4870
147 514.4385
148 330.8765
148 048.4474
147 712.7787
149 310.9934
149 312.1839
149 367.4820
150 120.3908
149 684.8621
150 032.0111
149 133.1755
149 414.8111
147 846.0086
148 202.0456
146 372.7593
147 278.0527
148 091.8527
147 939.5056
148 866.2091
149 003.4231
149 113.0701
148 433.1778
149 379.1380
149 800.8988
149 225.0813
149 941.4523
151 227.8865
154 930.7199
154 627.3226
154 397.4141
153 830.5029
152 275.4224
151 185.5037
150 490.4539
150 916.0670
148 011.1747
150 202.6965
149 496.9582
149 849.4037
149 352.5165
148 158.9642
149 680.4588
150 831.8544
150 162.0820
151 561.5419
150 294.3741
150 559.9976
149 249.4767
149 069.0485
148 952.8476
145 647.6583
143 936.3614
143 515.4132
143 288.8470
142 479.8918
142 834.7662
143 223.0958
141 154.5453
138 462.9146
137 331.8817
137 435.0184
138 913.7279
137 829.7362
137 994.9401
139 167.9189
137 223.7279
140 633.5473
136 760.3221
142 230.8244
145 055.3052
141 356.1277
137 478.9007
137 728.0142
139 104.5343
140 567.3788
140 049.2029
140 838.6965
141 286.1089
142 280.1113
142 180.4603
140 773.5800
141 590.3393
140 690.0575
139 823.8226
139 955.0877
140 521.9212
140 226.1407
141 882.9819
141 018.8367
141 835.7893
140 111.9947
139 537.2522
138 479.9059
139 477.8089
140 290.5199
140 348.8949
139 376.7618
141 265.6957
141 109.9723
142 236.9093
141 957.2531
141 262.4554
142 570.5259
143 266.3407
142 489.9529
143 448.2194
144 782.3598
142 546.8188
143 680.1398
142 110.1342
142 200.9202
141 729.8705
142 733.8233
142 276.6680
141 717.6162
142 860.0609
143 705.2044
142 849.7007
142 695.6330
143 739.1367
144 026.0351
142 833.0747
144 130.6339
144 375.8819
143 937.4232
143 733.9091
145 497.0916
144 958.3520
144 368.4681
145 733.4621
145 362.0227
145 442.4139
144 721.7057
144 194.8925
145 021.5850
143 975.7714
144 462.3987
145 133.8851
143 140.4848
144 410.7037
144 759.3054
146 153.3331
147 293.4590
145 748.9589
147 488.9380
149 278.1924
148 102.8564
146 994.7391
151 606.2263
147 561.0562
144 982.8606
82 354.8621
83 533.6035
63 628.7540
63 779.8300
48 974.3133
48 115.7735
47 565.5442
47 664.7650
47 467.8048
48 165.6699
47 782.7074
47 604.7972
41 991.8080
42 850.2299
42 597.3668
41 337.3789
37 180.8813
25 445.3919
25 353.7151
25 326.7085
25 554.4454
23 093.3933
22 131.0832
20 914.6696
15 710.7996
15 856.0311
15 664.7514
6.3522
6.3125
6.2958
6.3278
6.1379
6.1286
6.0613
6.0214
6.0587
6.1025
6.1279
6.2054
6.0035
6.0948
6.1444
6.0071
6.0429
6.0217
6.1187
6.0556
6.1089
6.2125
6.1584
6.2358
6.2451
6.1224
6.1062
6.0919
6.0177
5.8652
5.8243
5.8703
5.7822
5.6916
5.7258
5.7525
5.7983
5.8476
5.6038
5.5782
5.5680
5.5475
5.4299
5.3992
5.4401
5.5424
5.4810
5.4350
5.3992
5.3992
5.4146
5.4044
5.4810
5.4555
5.4964
5.4095
5.4044
5.3379
5.3379
5.3072
5.4299
5.4913
5.4146
5.4197
5.4810
5.6344
5.5986
5.5475
5.6140
5.6805
5.7214
5.7418
5.7060
5.7316
5.6856
5.7060
5.7776
5.7060
5.6549
5.6958
5.6089
5.6490
4.8255
4.8636
5.6027
4.9430
4.9233
4.8895
4.8662
4.8974
4.9482
4.9841
4.9850
4.9142
4.9210
4.9662
4.9897
3.8431
3.8748
3.3042
3.2545
3.2605
3.2999
3.3472
3.3221
3.2366
3.2114
3.2388
3.2340
3.2338
3.2509
3.2215
3.2526
3.2370
3.1396
3.1732
3.1902
3.4754
3.5593
3.5711
3.6591
3.6685
3.6150
3.6299
3.6138
3.6548
3.6096
3.6247
3.7485
3.5798
3.5603
3.5399
3.5833
3.4972
3.5545
3.5719
3.6252
3.6623
3.6419
3.6457
3.5288
3.5455
3.6539
3.6013
3.6017
3.5122
3.4695
3.4136
3.5330
3.4981
3.5312
3.4103
3.5020
3.6081
3.6561
3.6665
3.6543
3.6584
3.6287
3.7375
3.8152
3.8478
3.9232
3.9468
4.0148
3.9711
4.0165
4.0022
4.0088
3.9998
4.0173
4.0827
4.1195
4.0966
4.0621
4.0862
4.1357
4.1651
4.1707
4.2237
4.2424
4.2988
4.3064
4.3180
4.3234
4.3514
4.3829
4.3781
4.4059
4.3763
4.3667
4.3738
4.3739
4.3882
4.4093
4.4267
4.4629
4.4566
4.4385
4.4452
4.4208
4.4313
4.4495
4.4789
4.4645
4.4181
4.4176
4.4078
4.3878
4.3521
4.3992
4.3602
4.3986
4.3856
4.4376
4.4067
4.4263
4.4189
4.3551
4.3477
4.3438
4.3125
4.3467
4.4364
4.4006
4.3606
4.3683
4.3499
4.3426
4.2905
4.2599
4.2451
4.3013
4.2883
4.2781
4.2670
4.2664
4.2370
4.2002
4.1371
4.2004
4.2195
4.2967
4.2614
4.2009
4.1595
4.1440
4.1740
4.2086
4.2135
4.2015
4.1973
4.1884
4.1245
4.1355
2.8432
2.8600
2.8597
2.8691
2.9341
2.9403
2.9660
2.9536
2.9240
2.9379
2.8856
2.8955
2.8924
2.8886
2.8387
2.8653
2.8471
2.8079
2.7904
2.8075
2.8311
2.8655
2.8420
2.8474
2.8285
2.8358
2.8773
2.8029
2.7637
2.7441
2.7088
2.7059
2.7227
2.6891
2.6606
2.6912
2.6998
2.7626
2.7418
2.7624
2.7434
2.7408
2.7565
2.8076
2.8190
2.8647
2.9045
2.8850
2.8743
2.8748
2.9257
2.9269
2.9024
2.8851
2.9020
2.9396
2.9099
2.8987
2.8786
2.8800
2.8600
2.7830
2.7992
2.8400
2.8683
2.8556
2.8965
2.9478
2.9247
2.9646
2.9937
3.0207
3.0533
3.0559
3.0209
2.9956
2.9102
2.9662
3.0004
2.9944
3.1065
3.1856
3.1575
3.1673
3.1212
3.1329
3.1553
3.0902
3.0817
3.1926
3.1333
3.1394
3.1594
3.2040
3.1409
3.0813
3.1148
3.1493
3.2589
3.2014
3.1252
3.1708
3.1229
3.0926
3.1164
3.0699
3.0702
3.0314
3.0072
2.9585
2.9797
3.0083
2.9935
2.9289
2.8413
2.9331
2.8877
2.8823
2.9354
2.9200
2.8800
2.9915
2.9853
3.0566
3.0505
3.0710
3.0657
3.0540
3.0054
2.9575
2.8697
2.8254
2.8313
2.7836
2.7817
2.8162
2.9060
2.8887
2.8499
2.8442
2.7628
2.7564
2.7010
2.7116
2.6887
2.6216
2.7078
2.7188
2.7123
2.8191
2.8980
2.9320
2.9574
2.9828
2.9601
2.9582
2.9714
3.0020
2.9927
2.9732
2.9863
2.9918
3.0022
3.0561
3.1108
3.1618
3.2422
1.5822
1.5797
1.5707
1.6081
1.6265
1.6475
1.6433
1.6439
1.6460
1.6250
1.6410
1.6403
1.6240
1.6080
1.6055
1.6123
1.6035
1.5746
1.5728
1.5705
1.5462
1.5532
1.5802
1.5630
1.5609
1.5350
1.5308
1.5450
1.5218
1.5147
1.5244
1.5570
1.5393
1.4847
1.4931
1.4652
1.4357
1.4190
1.4655
1.4713
1.4450
1.4935
1.4271
1.3855
1.3810
1.3980
1.4072
1.4311
1.4063
1.4407
1.4501
1.4678
1.4920
1.5510
1.5319
1.4974
1.4199
1.3887
1.4128
1.3933
1.4024
1.3932
1.3712
1.4644
1.4897
1.4825
1.5831
1.6172
1.5569
1.5514
1.6078
1.6219
1.6150
1.6418
1.7102
1.7292
1.7439
1.7458
1.7222
1.7296
1.7030
1.6992
1.7232
1.7063
1.7313
1.7044
1.7040
1.7005
1.7174
1.7462
1.7371