História das diárias BBD /COP desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar barbadense = 2 536.6466 Peso colombiano
o mínimo em
1 Dólar barbadense = 831.0161 Peso colombiano
história preço de COP / BBD
| Date | BBD/COP |
| | 1 615.4223 |
| | 1 629.8354 |
| | 1 664.1393 |
| | 1 724.3438 |
| | 1 726.1530 |
| | 1 731.0707 |
| | 1 794.7868 |
| | 1 847.1065 |
| | 1 843.1264 |
| | 1 895.5113 |
| | 1 866.0554 |
| | 1 819.0262 |
| | 1 782.0594 |
| | 1 800.6229 |
| | 1 810.1041 |
| | 1 820.7557 |
| | 1 838.3566 |
| | 1 851.0036 |
| | 1 845.3082 |
| | 1 876.1374 |
| | 1 882.4515 |
| | 1 844.8917 |
| | 1 829.3018 |
| | 1 832.3504 |
| | 1 850.4835 |
| | 1 819.4830 |
| | 1 846.6294 |
| | 1 859.5372 |
| | 1 882.3823 |
| | 1 847.7851 |
| | 1 897.3735 |
| | 1 897.3757 |
| | 1 919.1461 |
| | 1 876.9836 |
| | 1 907.9112 |
| | 1 879.3448 |
| | 1 893.0392 |
| | 1 928.4759 |
| | 1 925.2045 |
| | 1 917.0495 |
| | 1 965.5681 |
| | 1 927.0543 |
| | 1 940.4722 |
| | 1 928.3542 |
| | 1 946.1024 |
| | 1 986.2431 |
| | 2 009.4666 |
| | 2 019.1316 |
| | 2 009.7575 |
| | 2 032.5394 |
| | 2 062.9321 |
| | 2 082.2141 |
| | 1 999.4271 |
| | 2 006.8150 |
| | 1 994.6066 |
| | 2 040.1227 |
| | 2 023.6672 |
| | 2 061.6115 |
| | 2 056.7460 |
| | 2 069.7272 |
| | 2 066.4284 |
| | 2 097.0220 |
| | 2 109.3285 |
| | 2 130.0183 |
| | 2 097.4579 |
| | 2 125.1265 |
| | 2 147.4408 |
| | 2 147.1417 |
| | 2 099.7698 |
| | 2 077.5372 |
| | 2 047.0447 |
| | 2 068.5133 |
| | 2 061.3225 |
| | 2 044.4356 |
| | 2 061.9188 |
| | 2 065.2503 |
| | 2 088.7865 |
| | 2 102.3461 |
| | 2 150.7139 |
| | 2 158.2870 |
| | 2 179.8167 |
| | 2 213.9219 |
| | 2 191.3728 |
| | 2 153.2566 |
| | 2 206.7378 |
| | 2 223.1740 |
| | 2 203.8198 |
| | 2 203.6708 |
| | 2 179.8999 |
| | 2 224.9800 |
| | 2 167.2822 |
| | 2 142.5415 |
| | 2 108.5751 |
| | 2 073.1345 |
| | 2 089.0528 |
| | 2 076.1352 |
| | 2 091.9371 |
| | 2 090.3703 |
| | 2 090.9789 |
| | 2 015.1569 |
| | 2 006.1927 |
| | 2 033.8968 |
| | 2 066.1550 |
| | 2 014.4837 |
| | 2 018.5922 |
| | 1 998.1419 |
| | 2 041.8302 |
| | 2 069.7142 |
| | 2 072.6692 |
| | 2 059.5333 |
| | 1 993.7706 |
| | 1 923.8305 |
| | 1 937.5495 |
| | 1 916.5401 |
| | 1 939.0851 |
| | 1 952.9038 |
| | 1 948.7984 |
| | 1 953.8994 |
| | 1 935.7164 |
| | 1 877.9339 |
| | 1 940.1763 |
| | 1 945.3449 |
| | 1 946.2864 |
| | 1 954.0421 |
| | 1 971.4533 |
| | 1 982.0787 |
| | 1 954.5826 |
| | 1 960.2900 |
| | 1 970.6783 |
| | 1 954.5801 |
| | 1 957.7881 |
| | 1 961.7449 |
| | 1 942.8800 |
| | 1 943.9323 |
| | 1 974.1309 |
| | 1 968.8420 |
| | 1 993.0611 |
| | 1 988.3829 |
| | 2 019.0784 |
| | 2 041.9884 |
| | 2 012.1434 |
| | 1 995.1632 |
| | 2 044.5075 |
| | 2 105.0358 |
| | 2 116.0870 |
| | 2 147.8868 |
| | 2 050.4201 |
| | 2 001.2841 |
| | 1 960.4845 |
| | 2 004.6382 |
| | 2 034.1060 |
| | 2 058.5043 |
| | 2 059.5263 |
| | 1 988.5770 |
| | 2 012.8514 |
| | 1 964.9396 |
| | 1 990.2649 |
| | 2 028.1878 |
| | 2 068.5439 |
| | 2 083.5895 |
| | 2 089.4613 |
| | 2 083.2773 |
| | 2 091.9210 |
| | 2 171.7571 |
| | 2 220.1011 |
| | 2 273.3239 |
| | 2 280.3191 |
| | 2 274.2963 |
| | 2 328.8364 |
| | 2 249.6959 |
| | 2 218.5664 |
| | 2 343.5759 |
| | 2 382.2001 |
| | 2 409.0579 |
| | 2 452.9490 |
| | 2 387.2623 |
| | 2 356.8909 |
| | 2 285.6880 |
| | 2 299.5585 |
| | 2 343.7953 |
| | 2 425.2685 |
| | 2 425.8814 |
| | 2 373.6748 |
| | 2 393.2051 |
| | 2 410.2216 |
| | 2 402.1769 |
| | 2 463.5349 |
| | 2 491.9533 |
| | 2 394.7053 |
| | 2 536.5138 |
| | 2 429.9847 |
| | 2 443.8166 |
| | 2 326.2900 |
| | 2 305.5517 |
| | 2 292.3853 |
| | 2 223.9593 |
| | 2 209.6917 |
| | 2 178.2188 |
| | 2 239.4714 |
| | 2 194.8576 |
| | 2 204.2422 |
| | 2 089.8460 |
| | 2 171.0767 |
| | 2 141.4630 |
| | 2 235.0012 |
| | 2 181.7788 |
| | 2 225.0226 |
| | 2 106.3276 |
| | 2 071.2250 |
| | 1 955.1690 |
| | 1 982.4150 |
| | 1 894.3329 |
| | 1 967.1119 |
| | 1 984.7952 |
| | 2 054.7229 |
| | 2 025.3519 |
| | 1 981.9737 |
| | 1 929.6606 |
| | 1 911.8396 |
| | 1 909.4344 |
| | 1 913.9684 |
| | 1 953.9920 |
| | 1 972.8675 |
| | 1 965.4254 |
| | 1 976.7210 |
| | 1 966.6634 |
| | 1 974.6589 |
| | 2 004.4478 |
| | 2 024.6154 |
| | 2 044.6868 |
| | 1 992.9519 |
| | 1 985.9495 |
| | 1 948.2389 |
| | 1 984.5354 |
| | 2 003.2896 |
| | 1 963.0743 |
| | 1 955.7007 |
| | 1 934.2889 |
| | 1 875.4046 |
| | 1 886.3991 |
| | 1 878.1466 |
| | 1 885.6176 |
| | 1 895.6578 |
| | 1 919.2163 |
| | 1 911.3662 |
| | 1 911.8783 |
| | 1 898.2722 |
| | 1 914.2970 |
| | 1 932.9005 |
| | 1 921.3882 |
| | 1 986.4835 |
| | 1 941.7095 |
| | 1 942.2824 |
| | 1 906.0126 |
| | 1 912.5691 |
| | 1 873.1406 |
| | 1 874.1208 |
| | 1 881.5937 |
| | 1 827.0520 |
| | 1 798.5998 |
| | 1 847.5951 |
| | 1 873.5110 |
| | 1 844.1940 |
| | 1 878.7612 |
| | 1 876.3652 |
| | 1 816.1404 |
| | 1 801.1957 |
| | 1 829.1582 |
| | 1 818.4261 |
| | 1 845.1946 |
| | 1 779.0046 |
| | 1 787.4308 |
| | 1 820.1824 |
| | 1 822.8274 |
| | 1 781.8147 |
| | 1 748.3144 |
| | 1 774.4544 |
| | 1 786.2775 |
| | 1 765.6481 |
| | 1 729.1530 |
| | 1 735.2714 |
| | 1 716.7132 |
| | 1 753.9173 |
| | 1 699.7712 |
| | 1 719.9365 |
| | 1 733.3741 |
| | 1 811.0484 |
| | 1 825.9616 |
| | 1 817.9630 |
| | 1 871.3206 |
| | 1 934.3252 |
| | 1 896.6912 |
| | 1 923.7538 |
| | 1 911.2584 |
| | 1 929.9525 |
| | 1 940.5146 |
| | 1 871.7462 |
| | 1 853.7052 |
| | 1 857.4879 |
| | 1 869.9892 |
| | 1 924.4597 |
| | 1 890.8478 |
| | 1 872.8672 |
| | 1 861.0197 |
| | 1 840.4775 |
| | 1 824.9116 |
| | 1 802.5906 |
| | 1 822.3253 |
| | 1 882.1542 |
| | 1 863.1509 |
| | 1 874.3551 |
| | 1 781.3129 |
| | 1 861.7045 |
| | 1 887.2790 |
| | 1 938.4377 |
| | 1 948.1891 |
| | 1 984.2293 |
| | 2 026.6056 |
| | 1 967.9628 |
| | 1 937.5784 |
| | 2 014.4088 |
| | 2 019.5577 |
| | 2 045.1649 |
| | 2 019.7603 |
| | 1 798.4429 |
| | 1 759.2663 |
| | 1 686.1456 |
| | 1 695.8620 |
| | 1 714.1024 |
| | 1 710.0199 |
| | 1 683.3281 |
| | 1 664.6150 |
| | 1 634.0596 |
| | 1 628.1746 |
| | 1 648.4279 |
| | 1 664.5555 |
| | 1 694.3538 |
| | 1 713.5943 |
| | 1 747.9867 |
| | 1 713.7135 |
| | 1 711.5140 |
| | 1 668.2269 |
| | 1 666.2189 |
| | 1 697.6872 |
| | 1 714.8865 |
| | 1 715.4453 |
| | 1 717.9859 |
| | 1 733.3777 |
| | 1 707.5445 |
| | 1 687.3850 |
| | 1 674.0909 |
| | 1 721.6537 |
| | 1 715.2682 |
| | 1 721.6713 |
| | 1 695.0329 |
| | 1 681.3629 |
| | 1 616.9956 |
| | 1 593.2312 |
| | 1 598.6696 |
| | 1 606.0410 |
| | 1 613.5460 |
| | 1 600.7369 |
| | 1 636.0805 |
| | 1 633.0035 |
| | 1 680.4561 |
| | 1 679.4449 |
| | 1 658.7882 |
| | 1 637.1770 |
| | 1 618.4571 |
| | 1 609.7099 |
| | 1 578.5451 |
| | 1 561.4736 |
| | 1 560.2598 |
| | 1 597.8063 |
| | 1 564.8900 |
| | 1 562.8807 |
| | 1 584.6219 |
| | 1 547.5564 |
| | 1 554.1467 |
| | 1 569.6030 |
| | 1 562.9131 |
| | 1 548.0820 |
| | 1 572.8803 |
| | 1 561.7584 |
| | 1 569.0024 |
| | 1 591.2148 |
| | 1 618.2352 |
| | 1 646.6254 |
| | 1 597.7762 |
| | 1 581.0559 |
| | 1 614.2146 |
| | 1 619.1085 |
| | 1 579.2589 |
| | 1 595.1583 |
| | 1 586.7450 |
| | 1 593.1180 |
| | 1 544.3250 |
| | 1 549.6068 |
| | 1 513.3763 |
| | 1 485.4281 |
| | 1 500.9679 |
| | 1 510.3759 |
| | 1 527.2303 |
| | 1 526.0881 |
| | 1 469.3646 |
| | 1 505.9324 |
| | 1 469.1884 |
| | 1 443.8230 |
| | 1 440.2045 |
| | 1 437.9685 |
| | 1 430.4033 |
| | 1 439.1018 |
| | 1 465.4753 |
| | 1 449.5812 |
| | 1 449.5802 |
| | 1 449.5783 |
| | 1 449.5816 |
| | 1 449.5807 |
| | 1 449.5793 |
| | 1 408.7292 |
| | 1 408.7325 |
| | 1 408.7280 |
| | 1 370.1206 |
| | 1 364.0008 |
| | 1 408.7286 |
| | 1 408.7284 |
| | 1 408.7299 |
| | 1 429.9987 |
| | 1 431.2859 |
| | 1 449.5809 |
| | 1 408.7288 |
| | 1 408.7328 |
| | 1 449.5777 |
| | 1 449.5825 |
| | 1 418.2480 |
| | 1 408.7310 |
| | 1 428.6489 |
| | 1 455.0023 |
| | 1 488.8288 |
| | 1 480.5015 |
| | 1 488.7516 |
| | 1 506.7489 |
| | 1 492.8715 |
| | 1 493.4268 |
| | 1 492.8690 |
| | 1 505.1691 |
| | 1 519.4187 |
| | 1 509.8873 |
| | 1 475.3084 |
| | 1 467.3971 |
| | 1 477.2894 |
| | 1 474.6099 |
| | 1 463.0985 |
| | 1 454.3151 |
| | 1 461.4986 |
| | 1 467.6972 |
| | 1 473.6253 |
| | 1 493.4174 |
| | 1 483.9733 |
| | 1 491.3727 |
| | 1 492.6675 |
| | 1 514.5334 |
| | 1 515.4991 |
| | 1 531.5141 |
| | 1 523.1963 |
| | 1 510.5361 |
| | 1 488.2252 |
| | 1 465.8614 |
| | 1 449.9978 |
| | 1 455.7241 |
| | 1 452.9721 |
| | 1 439.7868 |
| | 1 481.5514 |
| | 1 470.7519 |
| | 1 435.9974 |
| | 1 426.0874 |
| | 1 430.8201 |
| | 1 433.2489 |
| | 1 461.3018 |
| | 1 455.0310 |
| | 1 490.1301 |
| | 1 483.9308 |
| | 1 443.8779 |
| | 1 440.9757 |
| | 1 429.2556 |
| | 1 420.5122 |
| | 1 461.2467 |
| | 1 479.3304 |
| | 1 465.6909 |
| | 1 471.6859 |
| | 1 492.4942 |
| | 1 500.3302 |
| | 1 495.5746 |
| | 1 510.8567 |
| | 1 546.8343 |
| | 1 569.2282 |
| | 1 577.0980 |
| | 1 550.6596 |
| | 1 518.8319 |
| | 1 500.5881 |
| | 1 466.5839 |
| | 1 465.3241 |
| | 1 457.0682 |
| | 1 464.9813 |
| | 1 461.1865 |
| | 1 466.4663 |
| | 1 468.3257 |
| | 1 466.6174 |
| | 1 460.1412 |
| | 1 441.4595 |
| | 1 468.5657 |
| | 1 498.9984 |
| | 1 544.4509 |
| | 1 511.5146 |
| | 1 464.6349 |
| | 1 469.2319 |
| | 1 462.3427 |
| | 1 513.6106 |
| | 1 505.3115 |
| | 1 470.4966 |
| | 1 534.5283 |
| | 1 530.4266 |
| | 1 525.6416 |
| | 1 477.3335 |
| | 1 475.4623 |
| | 1 436.6189 |
| | 1 471.3419 |
| | 1 496.9265 |
| | 1 550.7888 |
| | 1 506.4483 |
| | 1 536.5777 |
| | 1 545.6689 |
| | 1 601.8619 |
| | 1 587.6247 |
| | 1 669.3540 |
| | 1 673.5593 |
| | 1 710.0591 |
| | 1 658.8140 |
| | 1 644.7234 |
| | 1 660.1549 |
| | 1 630.8883 |
| | 1 633.3907 |
| | 1 586.5623 |
| | 1 604.4256 |
| | 1 669.7612 |
| | 1 639.3647 |
| | 1 588.4389 |
| | 1 546.7880 |
| | 1 539.4570 |
| | 1 528.9705 |
| | 1 454.1878 |
| | 1 447.6654 |
| | 1 462.3880 |
| | 1 453.5850 |
| | 1 431.7071 |
| | 1 495.1698 |
| | 1 552.5830 |
| | 1 500.3844 |
| | 1 517.7770 |
| | 1 567.6685 |
| | 1 545.0582 |
| | 1 589.6937 |
| | 1 498.2058 |
| | 1 459.2151 |
| | 1 452.6711 |
| | 1 428.6236 |
| | 1 377.1704 |
| | 1 342.0230 |
| | 1 329.9143 |
| | 1 293.7370 |
| | 1 271.0455 |
| | 1 267.1576 |
| | 1 306.3528 |
| | 1 274.4387 |
| | 1 246.3293 |
| | 1 216.0514 |
| | 1 188.7643 |
| | 1 201.0665 |
| | 1 215.2390 |
| | 1 244.4289 |
| | 1 270.9027 |
| | 1 272.7780 |
| | 1 284.6160 |
| | 1 291.9140 |
| | 1 332.1757 |
| | 1 296.9473 |
| | 1 260.8729 |
| | 1 241.4531 |
| | 1 193.9199 |
| | 1 185.4805 |
| | 1 205.9508 |
| | 1 194.2256 |
| | 1 181.8162 |
| | 1 205.1967 |
| | 1 208.2047 |
| | 1 189.8355 |
| | 1 159.7908 |
| | 1 210.4311 |
| | 1 160.1070 |
| | 1 116.6921 |
| | 1 077.3488 |
| | 1 075.1663 |
| | 1 048.7496 |
| | 1 030.4673 |
| | 1 031.8410 |
| | 1 032.3498 |
| | 1 024.9904 |
| | 1 013.5062 |
| | 1 013.7675 |
| | 995.0929 |
| | 991.4316 |
| | 969.4632 |
| | 954.2624 |
| | 966.2594 |
| | 943.1331 |
| | 942.3676 |
| | 939.8388 |
| | 924.6285 |
| | 930.6192 |
| | 929.3258 |
| | 925.1650 |
| | 939.6040 |
| | 941.8679 |
| | 942.1161 |
| | 942.2681 |
| | 949.6003 |
| | 955.0595 |
| | 961.5996 |
| | 954.9418 |
| | 962.2486 |
| | 970.1773 |
| | 961.5129 |
| | 961.8953 |
| | 970.1054 |
| | 984.7676 |
| | 997.0043 |
| | 1 019.6451 |
| | 1 019.9004 |
| | 1 025.3504 |
| | 1 021.6256 |
| | 1 009.2516 |
| | 1 025.4470 |
| | 1 018.8215 |
| | 1 002.5999 |
| | 983.7842 |
| | 963.3099 |
| | 969.3307 |
| | 963.2941 |
| | 964.1512 |
| | 966.7541 |
| | 967.1391 |
| | 966.9161 |
| | 963.6084 |
| | 959.4759 |
| | 963.6395 |
| | 949.8333 |
| | 942.0820 |
| | 941.5414 |
| | 941.2600 |
| | 943.4133 |
| | 952.1491 |
| | 945.9177 |
| | 963.4923 |
| | 973.1789 |
| | 969.6225 |
| | 959.6998 |
| | 957.8058 |
| | 936.3681 |
| | 943.6212 |
| | 944.1242 |
| | 941.0613 |
| | 949.6586 |
| | 963.7001 |
| | 962.3527 |
| | 970.8125 |
| | 941.8894 |
| | 946.8553 |
| | 951.9099 |
| | 940.2747 |
| | 921.4902 |
| | 917.2363 |
| | 917.3313 |
| | 915.3173 |
| | 920.4582 |
| | 916.0510 |
| | 908.8671 |
| | 911.9767 |
| | 916.1753 |
| | 903.1780 |
| | 900.1935 |
| | 906.4006 |
| | 907.0159 |
| | 893.9277 |
| | 893.0756 |
| | 891.4962 |
| | 889.3482 |
| | 884.8284 |
| | 880.3645 |
| | 883.5961 |
| | 883.3935 |
| | 888.7886 |
| | 897.9696 |
| | 898.6560 |
| | 907.1509 |
| | 911.5826 |
| | 911.3071 |
| | 907.6892 |
| | 913.6117 |
| | 913.6261 |
| | 900.6965 |
| | 899.2676 |
| | 898.1066 |
| | 899.7750 |
| | 899.1136 |
| | 897.9024 |
| | 903.6243 |
| | 911.6890 |
| | 909.0487 |
| | 910.0817 |
| | 896.2896 |
| | 891.9646 |
| | 895.5574 |
| | 891.0384 |
| | 886.6145 |
| | 892.5345 |
| | 891.7890 |
| | 896.9628 |
| | 892.8608 |
| | 887.2695 |
| | 911.8428 |
| | 921.7547 |
| | 911.7617 |
| | 886.2512 |
| | 878.6690 |
| | 880.3954 |
| | 884.6148 |
| | 887.9966 |
| | 889.0204 |
| | 881.8814 |
| | 880.0708 |
| | 880.3768 |
| | 883.0344 |
| | 887.1052 |
| | 893.2744 |
| | 885.6738 |
| | 888.4412 |
| | 894.4031 |
| | 905.7085 |
| | 909.5106 |
| | 919.1728 |
| | 938.5301 |
| | 966.5049 |
| | 962.6919 |
| | 969.0286 |
| | 967.6004 |
| | 966.6251 |
| | 977.9307 |
| | 960.6629 |
| | 955.1887 |
| | 954.7701 |
| | 935.0804 |
| | 941.7361 |
| | 943.4274 |
| | 968.8081 |
| | 967.9405 |
| | 952.2736 |
| | 911.0004 |
| | 897.9588 |
| | 891.3073 |
| | 896.8813 |
| | 890.9899 |
| | 888.1694 |
| | 901.0222 |
| | 889.8172 |
| | 880.2541 |
| | 876.7458 |
| | 880.9738 |
| | 880.8926 |
| | 891.7828 |
| | 893.8809 |
| | 888.6588 |
| | 892.5295 |
| | 912.5459 |
| | 908.2662 |
| | 906.7148 |
| | 887.4444 |
| | 884.9131 |
| | 891.9842 |
| | 899.4091 |
| | 908.7900 |
| | 923.9850 |
| | 937.9826 |
| | 938.8442 |
| | 937.6748 |
| | 945.4902 |
| | 954.2420 |
| | 938.3202 |
| | 944.2160 |
| | 936.9659 |
| | 931.7119 |
| | 922.1298 |
| | 934.6557 |
| | 932.1666 |
| | 958.7134 |
| | 958.8742 |
| | 962.0269 |
| | 954.7012 |
| | 946.8072 |
| | 957.3728 |
| | 941.0407 |
| | 934.1177 |
| | 910.2566 |
| | 918.3936 |
| | 913.3436 |
| | 901.4565 |
| | 894.4961 |
| | 899.5624 |
| | 905.8106 |
| | 905.1944 |
| | 901.2824 |
| | 904.0756 |
| | 910.5700 |
| | 910.2466 |
| | 915.0936 |
| | 906.0139 |
| | 918.4593 |
| | 932.5130 |
| | 938.4262 |
| | 939.1954 |
| | 946.3206 |
| | 948.0682 |
| | 955.8338 |
| | 963.3957 |
| | 983.9056 |
| | 984.6384 |
| | 992.8323 |
| | 991.5884 |
| | 1 011.7188 |
| | 982.9403 |
| | 975.2480 |
| | 970.2447 |
| | 961.2304 |
| | 959.0342 |
| | 967.9145 |
| | 952.1619 |
| | 950.0894 |
| | 955.2937 |
| | 971.2670 |
| | 959.4479 |
| | 969.1796 |
| | 1 003.7411 |
| | 990.4296 |
| | 980.8189 |
| | 983.0337 |
| | 982.6983 |
| | 1 015.6616 |
| | 1 018.2617 |
| | 1 015.4997 |
| | 999.9556 |
| | 1 003.6350 |
| | 996.5380 |
| | 986.2368 |
| | 983.8982 |
| | 991.3124 |
| | 998.2670 |
| | 963.9247 |
| | 922.9075 |
| | 926.6665 |
| | 958.9062 |
| | 959.1703 |
| | 978.6324 |
| | 994.0637 |
| | 1 011.4318 |
| | 1 015.4132 |
| | 998.6753 |
| | 1 005.7445 |
| | 1 003.6509 |
| | 1 019.5200 |
| | 976.1145 |
| | 1 007.3644 |
| | 1 051.4392 |
| | 1 044.0690 |
| | 1 074.6871 |
| | 1 048.4467 |
| | 1 006.5380 |
| | 1 037.1773 |
| | 1 062.8437 |
| | 1 101.8182 |
| | 1 128.0679 |
| | 1 107.5502 |
| | 1 142.0720 |
| | 1 158.0972 |
| | 1 180.4519 |
| | 1 201.7500 |
| | 1 206.1166 |
| | 1 248.3494 |
| | 1 178.5793 |
| | 1 210.5403 |
| | 1 277.9160 |
| | 1 284.3037 |
| | 1 281.9829 |
| | 1 249.1749 |
| | 1 230.5662 |
| | 1 219.5840 |
| | 1 140.4604 |
| | 1 129.4953 |
| | 1 109.4747 |
| | 1 113.8212 |
| | 1 107.7530 |
| | 1 086.7241 |
| | 1 128.9942 |
| | 1 167.9412 |
| | 1 158.9371 |
| | 1 170.3508 |
| | 1 154.6460 |
| | 1 142.3852 |
| | 1 192.4692 |
| | 1 187.2373 |
| | 1 126.0759 |
| | 1 157.7850 |
| | 1 084.3004 |
| | 1 064.1952 |
| | 1 026.9309 |
| | 1 030.1497 |
| | 1 032.5668 |
| | 964.6475 |
| | 936.2813 |
| | 936.9349 |
| | 911.6415 |
| | 891.0762 |
| | 885.4049 |
| | 901.8333 |
| | 875.9677 |
| | 872.4106 |
| | 953.5581 |
| | 841.0352 |
| | 845.6682 |
| | 852.1265 |
| | 873.9741 |
| | 888.9506 |
| | 893.6387 |
| | 891.5385 |
| | 879.0034 |
| | 886.5683 |
| | 891.1286 |
| | 895.6658 |
| | 954.6774 |
| | 956.9056 |
| | 954.8953 |
| | 962.6114 |
| | 968.3664 |
| | 920.9865 |
| | 945.1901 |
| | 950.7332 |
| | 958.4127 |
| | 960.3287 |
| | 984.7937 |
| | 986.1722 |
| | 976.4124 |
| | 1 006.0082 |
| | 1 008.1172 |
| | 996.0085 |
| | 1 004.2506 |
| | 1 007.7176 |
| | 1 024.9867 |
| | 1 043.2479 |
| | 1 024.6382 |
| | 1 022.2364 |
| | 1 004.3531 |
| | 1 000.8153 |
| | 1 005.7729 |
| | 985.6961 |
| | 1 001.5259 |
| | 1 008.4445 |
| | 1 015.3195 |
| | 1 063.0551 |
| | 1 088.3189 |
| | 1 080.3153 |
| | 1 062.3320 |
| | 1 053.1731 |
| | 999.7615 |
| | 984.9791 |
| | 991.1013 |
| | 961.9604 |
| | 973.0329 |
| | 975.1887 |
| | 983.5589 |
| | 973.2798 |
| | 955.4535 |
| | 959.5836 |
| | 942.2243 |
| | 965.6216 |
| | 990.6756 |
| | 1 004.9767 |
| | 1 034.9832 |
| | 1 053.5744 |
| | 1 059.8379 |
| | 1 067.3770 |
| | 1 081.9134 |
| | 1 097.1005 |
| | 1 084.2626 |
| | 1 100.7139 |
| | 1 102.1211 |
| | 1 121.7533 |
| | 1 104.2329 |
| | 1 110.5530 |
| | 1 115.0513 |
| | 1 119.9804 |
| | 1 126.1680 |
| | 1 119.9702 |
| | 1 104.4624 |
| | 1 118.0847 |
| | 1 116.3216 |
| | 1 114.4625 |
| | 1 127.7505 |
| | 1 134.6199 |
| | 1 145.8288 |
| | 1 146.7837 |
| | 1 141.2080 |
| | 1 138.0696 |
| | 1 149.7810 |
| | 1 157.6474 |
| | 1 174.8938 |
| | 1 179.3837 |
| | 1 198.1210 |
| | 1 196.9478 |
| | 1 208.6328 |
| | 1 198.2925 |
| | 1 198.9490 |
| | 1 195.2219 |
| | 1 204.9677 |
| | 1 180.3798 |
| | 1 189.2284 |
| | 1 195.9171 |
| | 1 216.2189 |
| | 1 244.6897 |
| | 1 276.7488 |
| | 1 249.0023 |
| | 1 287.9446 |
| | 1 295.0505 |
| | 1 282.7791 |
| | 1 263.7363 |