História das diárias BBD /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar barbadense = 18.4456 Dólar namibiano
o mínimo em
1 Dólar barbadense = 2.8098 Dólar namibiano
história preço de NAD / BBD
Date | BBD/NAD |
| 9.3924 |
| 9.5694 |
| 9.4628 |
| 9.2554 |
| 9.4586 |
| 9.4682 |
| 9.4539 |
| 9.3360 |
| 9.5373 |
| 9.6613 |
| 9.4899 |
| 9.5154 |
| 9.4850 |
| 9.3947 |
| 9.5867 |
| 9.3297 |
| 9.3353 |
| 9.2601 |
| 9.2252 |
| 9.1400 |
| 9.5400 |
| 9.3050 |
| 9.4300 |
| 9.1850 |
| 10.0100 |
| 9.8100 |
| 9.7600 |
| 9.5000 |
| 9.3850 |
| 9.7500 |
| 9.7750 |
| 9.3750 |
| 9.5100 |
| 9.4975 |
| 9.5611 |
| 9.3019 |
| 9.5050 |
| 9.9150 |
| 9.3500 |
| 8.9300 |
| 8.9850 |
| 9.0145 |
| 9.3950 |
| 9.3950 |
| 9.3300 |
| 9.0950 |
| 9.2850 |
| 9.7600 |
| 9.8250 |
| 9.6100 |
| 9.5200 |
| 9.2050 |
| 9.1900 |
| 9.0850 |
| 9.1550 |
| 9.1050 |
| 9.0850 |
| 9.2100 |
| 9.0150 |
| 8.9500 |
| 8.5250 |
| 8.6050 |
| 8.6100 |
| 8.4100 |
| 8.5650 |
| 8.5050 |
| 8.5050 |
| 8.8400 |
| 8.5800 |
| 8.6925 |
| 8.5650 |
| 8.6650 |
| 8.6500 |
| 9.0000 |
| 9.1800 |
| 9.2150 |
| 9.0650 |
| 9.0600 |
| 8.9825 |
| 8.9750 |
| 8.8150 |
| 8.6025 |
| 8.6500 |
| 8.4350 |
| 8.4950 |
| 8.2250 |
| 8.3200 |
| 8.2775 |
| 8.1713 |
| 7.9198 |
| 8.1415 |
| 8.0440 |
| 7.9200 |
| 8.0200 |
| 8.0450 |
| 7.7150 |
| 7.8000 |
| 7.9600 |
| 8.1050 |
| 8.1000 |
| 8.0650 |
| 7.7875 |
| 7.4800 |
| 7.5350 |
| 7.6850 |
| 7.6000 |
| 7.5650 |
| 7.6100 |
| 7.7700 |
| 7.7600 |
| 7.6600 |
| 7.6750 |
| 7.8650 |
| 7.9200 |
| 7.7650 |
| 7.8900 |
| 8.0050 |
| 8.0550 |
| 8.0825 |
| 7.9150 |
| 7.6150 |
| 7.4800 |
| 7.3750 |
| 7.3525 |
| 7.3450 |
| 7.4800 |
| 7.5350 |
| 7.4700 |
| 7.4050 |
| 7.2675 |
| 7.4600 |
| 7.4600 |
| 7.6100 |
| 7.1850 |
| 7.1850 |
| 7.4200 |
| 7.3900 |
| 7.2800 |
| 7.2050 |
| 7.1850 |
| 7.0900 |
| 7.1150 |
| 6.8800 |
| 6.7475 |
| 6.8875 |
| 6.9600 |
| 7.0550 |
| 7.0050 |
| 7.2250 |
| 7.1300 |
| 7.1200 |
| 7.2850 |
| 7.3300 |
| 7.4775 |
| 7.3600 |
| 7.4500 |
| 7.7800 |
| 7.4950 |
| 7.3650 |
| 7.2700 |
| 7.4350 |
| 7.5350 |
| 7.6200 |
| 7.5950 |
| 7.7450 |
| 7.3000 |
| 7.3250 |
| 7.2725 |
| 7.5250 |
| 7.5700 |
| 7.7150 |
| 7.7150 |
| 7.7100 |
| 7.6750 |
| 8.1300 |
| 8.1250 |
| 8.2700 |
| 8.2750 |
| 9.0400 |
| 8.5775 |
| 8.4150 |
| 8.3350 |
| 8.3100 |
| 8.6750 |
| 8.6750 |
| 8.7450 |
| 8.8450 |
| 8.6000 |
| 8.3550 |
| 8.3250 |
| 8.3750 |
| 8.5050 |
| 8.6250 |
| 8.6375 |
| 8.6050 |
| 8.3900 |
| 8.7400 |
| 8.8425 |
| 9.1950 |
| 9.2000 |
| 9.3550 |
| 9.4450 |
| 9.4163 |
| 9.0700 |
| 9.4250 |
| 8.9750 |
| 8.7350 |
| 8.2750 |
| 7.8400 |
| 7.7800 |
| 7.4850 |
| 7.4950 |
| 7.5150 |
| 7.4442 |
| 7.2909 |
| 7.2605 |
| 7.1616 |
| 7.1230 |
| 7.0360 |
| 7.1118 |
| 7.2108 |
| 7.3251 |
| 7.2900 |
| 7.3696 |
| 7.3947 |
| 7.4387 |
| 7.4860 |
| 7.2791 |
| 7.3800 |
| 7.3991 |
| 7.5717 |
| 7.6228 |
| 7.4497 |
| 7.3300 |
| 7.3573 |
| 7.6125 |
| 7.6423 |
| 7.6770 |
| 7.7203 |
| 7.4640 |
| 7.1099 |
| 6.9388 |
| 6.9456 |
| 7.0766 |
| 7.0804 |
| 7.1754 |
| 7.4035 |
| 7.4695 |
| 7.2450 |
| 7.2211 |
| 7.1954 |
| 7.1510 |
| 7.2136 |
| 7.1643 |
| 7.0656 |
| 6.9940 |
| 7.0563 |
| 7.1358 |
| 7.1550 |
| 7.2148 |
| 7.1930 |
| 7.1191 |
| 6.9408 |
| 7.0390 |
| 6.8416 |
| 6.6963 |
| 6.8263 |
| 6.9292 |
| 6.9430 |
| 6.9350 |
| 7.1949 |
| 7.2851 |
| 7.1930 |
| 7.1850 |
| 6.8357 |
| 6.9500 |
| 7.0150 |
| 7.0400 |
| 7.1763 |
| 7.2675 |
| 7.1626 |
| 7.2318 |
| 7.4285 |
| 7.0736 |
| 7.1194 |
| 7.4710 |
| 7.3803 |
| 7.3429 |
| 7.1802 |
| 7.2666 |
| 7.0862 |
| 6.7200 |
| 6.6432 |
| 6.7428 |
| 6.6200 |
| 6.7050 |
| 6.9223 |
| 6.7428 |
| 6.7792 |
| 6.5424 |
| 6.2891 |
| 6.2275 |
| 6.3707 |
| 6.1383 |
| 6.2750 |
| 6.2193 |
| 6.1675 |
| 6.0295 |
| 6.0429 |
| 5.9275 |
| 5.8175 |
| 6.0209 |
| 5.9215 |
| 5.9487 |
| 5.7778 |
| 5.8332 |
| 5.9685 |
| 6.0319 |
| 5.9775 |
| 6.0275 |
| 6.1553 |
| 6.2386 |
| 6.1380 |
| 6.3689 |
| 6.3675 |
| 6.8311 |
| 6.8371 |
| 6.8875 |
| 7.0396 |
| 7.2158 |
| 7.0795 |
| 7.0412 |
| 6.8601 |
| 6.6704 |
| 6.8980 |
| 6.8130 |
| 6.6539 |
| 6.5947 |
| 6.4785 |
| 6.4864 |
| 6.5135 |
| 6.5588 |
| 6.6516 |
| 6.6994 |
| 6.5036 |
| 6.4874 |
| 6.4714 |
| 6.6772 |
| 6.5315 |
| 6.4375 |
| 6.4454 |
| 6.4316 |
| 6.3678 |
| 6.4825 |
| 6.6125 |
| 6.5886 |
| 6.7998 |
| 6.6373 |
| 6.5034 |
| 6.6417 |
| 6.9548 |
| 6.8336 |
| 6.3679 |
| 6.3159 |
| 6.5585 |
| 6.5171 |
| 6.4959 |
| 6.5218 |
| 6.6464 |
| 6.6316 |
| 6.7508 |
| 6.8324 |
| 6.8176 |
| 6.8582 |
| 6.9663 |
| 7.0109 |
| 7.0012 |
| 6.8794 |
| 7.0531 |
| 6.9261 |
| 7.1159 |
| 7.1460 |
| 6.7353 |
| 6.7723 |
| 6.9357 |
| 7.1254 |
| 6.8831 |
| 6.7752 |
| 6.8454 |
| 7.0400 |
| 7.2341 |
| 6.9637 |
| 7.2584 |
| 6.8000 |
| 6.6804 |
| 6.8074 |
| 6.9563 |
| 7.1738 |
| 7.1597 |
| 7.2380 |
| 7.2865 |
| 7.7100 |
| 7.4861 |
| 7.5272 |
| 7.6090 |
| 7.8460 |
| 7.8322 |
| 7.6307 |
| 7.4639 |
| 7.0982 |
| 7.1922 |
| 7.3040 |
| 7.4752 |
| 7.4473 |
| 7.7318 |
| 7.6155 |
| 7.6184 |
| 7.7073 |
| 7.9046 |
| 7.7585 |
| 7.9463 |
| 7.9564 |
| 7.9643 |
| 8.2291 |
| 8.4026 |
| 8.1046 |
| 7.7597 |
| 7.6286 |
| 7.5379 |
| 7.8701 |
| 7.1935 |
| 7.1422 |
| 6.9997 |
| 7.1773 |
| 7.1353 |
| 6.8962 |
| 6.8185 |
| 6.6246 |
| 6.6620 |
| 6.8188 |
| 7.0212 |
| 6.7217 |
| 6.7590 |
| 6.9712 |
| 6.6504 |
| 6.5885 |
| 6.4472 |
| 6.3241 |
| 6.3431 |
| 6.3175 |
| 6.2116 |
| 6.2328 |
| 6.1834 |
| 6.1118 |
| 6.0625 |
| 6.1938 |
| 6.2537 |
| 6.1216 |
| 5.9629 |
| 5.9315 |
| 6.0203 |
| 6.0308 |
| 6.0110 |
| 6.0651 |
| 6.0573 |
| 5.9030 |
| 6.0555 |
| 5.9651 |
| 6.2076 |
| 6.0439 |
| 5.8765 |
| 5.8215 |
| 5.8275 |
| 5.7804 |
| 5.7714 |
| 5.7232 |
| 5.8093 |
| 5.7524 |
| 5.8539 |
| 5.8114 |
| 5.7920 |
| 5.8424 |
| 5.7430 |
| 5.5099 |
| 5.4860 |
| 5.5633 |
| 5.6264 |
| 5.5300 |
| 5.4719 |
| 5.5255 |
| 5.5165 |
| 5.6272 |
| 5.6345 |
| 5.5641 |
| 5.4989 |
| 5.3867 |
| 5.3330 |
| 5.3525 |
| 5.3068 |
| 5.3289 |
| 5.3375 |
| 5.2701 |
| 5.3102 |
| 5.3478 |
| 5.3876 |
| 5.3052 |
| 5.3077 |
| 5.3543 |
| 5.3062 |
| 5.3172 |
| 5.1699 |
| 5.1884 |
| 5.1777 |
| 5.2581 |
| 5.3189 |
| 5.2562 |
| 5.2557 |
| 5.2674 |
| 5.2769 |
| 5.4193 |
| 5.3653 |
| 5.3731 |
| 5.4241 |
| 5.4207 |
| 5.4192 |
| 5.5584 |
| 5.6011 |
| 5.5630 |
| 5.4213 |
| 5.3788 |
| 5.3280 |
| 5.2326 |
| 5.1696 |
| 5.1505 |
| 5.1804 |
| 5.1181 |
| 5.0365 |
| 5.0661 |
| 5.1808 |
| 5.0764 |
| 4.9116 |
| 4.9169 |
| 4.9602 |
| 5.0093 |
| 5.0232 |
| 4.9256 |
| 4.9066 |
| 4.9855 |
| 5.1157 |
| 5.1358 |
| 5.0793 |
| 4.9298 |
| 4.9224 |
| 4.8983 |
| 4.9162 |
| 4.9658 |
| 5.0934 |
| 4.9686 |
| 5.0752 |
| 4.9313 |
| 5.0425 |
| 4.9963 |
| 4.7972 |
| 4.7155 |
| 4.5543 |
| 4.4866 |
| 4.5225 |
| 4.6167 |
| 4.5219 |
| 4.5283 |
| 4.6013 |
| 4.6691 |
| 4.5893 |
| 4.5691 |
| 4.5402 |
| 4.4538 |
| 4.4166 |
| 4.4493 |
| 4.4764 |
| 4.4993 |
| 4.4417 |
| 4.3451 |
| 4.2722 |
| 4.2367 |
| 4.2955 |
| 4.2850 |
| 4.3375 |
| 4.4210 |
| 4.4281 |
| 4.4252 |
| 4.3574 |
| 4.3667 |
| 4.3509 |
| 4.3126 |
| 4.3679 |
| 4.4151 |
| 4.1627 |
| 4.1356 |
| 4.1209 |
| 4.0970 |
| 4.2029 |
| 4.1999 |
| 4.1544 |
| 4.0615 |
| 4.0962 |
| 4.0996 |
| 4.2018 |
| 4.1138 |
| 4.1427 |
| 4.0858 |
| 4.2377 |
| 4.1719 |
| 4.1937 |
| 4.2488 |
| 4.1728 |
| 4.1393 |
| 4.0856 |
| 3.9223 |
| 3.8786 |
| 3.9249 |
| 3.9714 |
| 3.9241 |
| 3.8122 |
| 3.8011 |
| 3.7759 |
| 3.7853 |
| 3.7764 |
| 3.8329 |
| 3.8333 |
| 3.8438 |
| 3.7921 |
| 3.9310 |
| 3.9629 |
| 4.0452 |
| 4.0840 |
| 4.0444 |
| 4.0774 |
| 4.1951 |
| 4.1226 |
| 4.0068 |
| 4.1785 |
| 4.1597 |
| 3.9743 |
| 3.9733 |
| 4.0150 |
| 4.0558 |
| 3.9663 |
| 3.9528 |
| 3.9579 |
| 3.9337 |
| 3.7774 |
| 3.6760 |
| 3.5239 |
| 3.5346 |
| 3.5968 |
| 3.5683 |
| 3.5005 |
| 3.3572 |
| 3.3895 |
| 3.4876 |
| 3.3953 |
| 3.3660 |
| 3.4435 |
| 3.3895 |
| 3.3977 |
| 3.3763 |
| 3.4819 |
| 3.5159 |
| 3.5088 |
| 3.3709 |
| 3.2839 |
| 3.3609 |
| 3.4335 |
| 3.3312 |
| 3.3528 |
| 3.4444 |
| 3.4943 |
| 3.4380 |
| 3.4294 |
| 3.4811 |
| 3.5737 |
| 3.6533 |
| 3.6362 |
| 3.5856 |
| 3.5473 |
| 3.4589 |
| 3.4124 |
| 3.3063 |
| 3.3783 |
| 3.4156 |
| 3.4180 |
| 3.4655 |
| 3.5622 |
| 3.4929 |
| 3.4825 |
| 3.4600 |
| 3.4894 |
| 3.4613 |
| 3.4184 |
| 3.4489 |
| 3.4796 |
| 3.5190 |
| 3.5679 |
| 3.5803 |
| 3.6173 |
| 3.6501 |
| 3.6477 |
| 3.6492 |
| 3.6150 |
| 3.6475 |
| 3.7044 |
| 3.7905 |
| 3.8083 |
| 3.8675 |
| 3.8019 |
| 3.7801 |
| 3.8386 |
| 3.8719 |
| 3.7984 |
| 3.8471 |
| 3.7674 |
| 3.7921 |
| 3.6785 |
| 3.6767 |
| 3.6819 |
| 3.6281 |
| 3.6251 |
| 3.7051 |
| 3.6658 |
| 3.7034 |
| 3.7023 |
| 3.8494 |
| 3.8317 |
| 3.8332 |
| 3.7995 |
| 3.7765 |
| 3.8010 |
| 3.6952 |
| 3.6864 |
| 3.6664 |
| 3.7711 |
| 3.8024 |
| 3.7325 |
| 3.6831 |
| 3.7248 |
| 3.7661 |
| 3.7005 |
| 3.7466 |
| 3.9279 |
| 3.7226 |
| 3.6480 |
| 3.6908 |
| 3.7723 |
| 3.7188 |
| 3.7317 |
| 3.7573 |
| 3.8491 |
| 3.9076 |
| 3.8832 |
| 4.0576 |
| 4.0239 |
| 3.8872 |
| 3.8466 |
| 4.0072 |
| 4.1193 |
| 3.9432 |
| 3.9230 |
| 4.0611 |
| 4.0341 |
| 4.0853 |
| 3.9802 |
| 4.1485 |
| 4.3098 |
| 4.2070 |
| 4.1580 |
| 4.3808 |
| 4.4997 |
| 4.5021 |
| 4.5078 |
| 4.8209 |
| 4.7276 |
| 4.9403 |
| 5.2733 |
| 5.1119 |
| 5.0396 |
| 4.9783 |
| 4.7789 |
| 5.1346 |
| 5.0361 |
| 5.0003 |
| 4.9588 |
| 4.6914 |
| 4.7937 |
| 4.8576 |
| 5.0937 |
| 5.0801 |
| 5.1323 |
| 5.0777 |
| 5.0509 |
| 4.9488 |
| 4.9290 |
| 5.4951 |
| 4.7460 |
| 4.6690 |
| 4.3923 |
| 4.1092 |
| 3.9828 |
| 4.0729 |
| 3.9737 |
| 3.8568 |
| 3.8528 |
| 3.8984 |
| 3.8584 |
| 3.5953 |
| 3.7454 |
| 3.7788 |
| 3.8087 |
| 3.8648 |
| 3.9148 |
| 4.0287 |
| 4.0444 |
| 3.9300 |
| 3.8500 |
| 3.8376 |
| 3.7572 |
| 3.8283 |
| 3.7978 |
| 3.7667 |
| 3.8851 |
| 3.9369 |
| 3.8916 |
| 4.0608 |
| 4.0671 |
| 4.0189 |
| 3.9825 |
| 3.8966 |
| 3.8514 |
| 3.8329 |
| 3.8949 |
| 3.7110 |
| 3.5920 |
| 3.5506 |
| 3.3725 |
| 3.4362 |
| 3.4009 |
| 3.5044 |
| 3.4575 |
| 3.3405 |
| 3.4153 |
| 3.4220 |
| 3.3473 |
| 3.3930 |
| 3.3005 |
| 3.2686 |
| 3.4325 |
| 3.3711 |
| 3.4351 |
| 3.4387 |
| 3.4773 |
| 3.5857 |
| 3.5921 |
| 3.5892 |
| 3.5988 |
| 3.6830 |
| 3.5901 |
| 3.5521 |
| 3.5390 |
| 3.4165 |
| 3.4754 |
| 3.4900 |
| 3.5010 |
| 3.5689 |
| 3.5496 |
| 3.6286 |
| 3.5615 |
| 3.5613 |
| 3.4982 |
| 3.4717 |
| 3.4606 |
| 3.5407 |
| 3.5250 |
| 3.5719 |
| 3.5684 |
| 3.6372 |
| 3.6052 |
| 3.7139 |
| 3.6698 |
| 3.6885 |
| 3.5319 |
| 3.5717 |
| 3.6096 |
| 3.6105 |
| 3.6555 |
| 3.5434 |
| 3.6093 |
| 3.6204 |
| 3.5113 |
| 3.4887 |
| 3.5075 |
| 3.5269 |
| 3.5853 |
| 3.5392 |
| 3.6317 |
| 3.6404 |
| 3.6868 |
| 3.7541 |
| 3.8380 |
| 3.7540 |
| 3.9171 |
| 3.8656 |
| 3.8147 |
| 3.6457 |
| 3.7023 |
| 3.5986 |
| 3.5873 |
| 3.4685 |
| 3.4185 |
| 3.4023 |
| 3.4480 |
| 3.5198 |
| 3.6158 |
| 3.5597 |
| 3.5426 |
| 3.6951 |
| 3.4788 |
| 3.3656 |
| 3.3085 |
| 3.2609 |
| 3.2639 |
| 3.1333 |
| 3.0299 |
| 3.0289 |
| 3.0025 |
| 3.0582 |
| 3.0670 |
| 3.0593 |
| 3.1363 |
| 3.1363 |
| 3.1295 |
| 3.1066 |
| 3.0949 |
| 3.0204 |
| 3.0752 |
| 3.0422 |
| 3.0780 |
| 2.9950 |
| 3.0097 |
| 3.0411 |
| 3.3379 |
| 3.1858 |
| 3.1917 |
| 3.1581 |
| 3.1820 |
| 3.2577 |
| 3.3206 |
| 3.3740 |
| 3.3782 |
| 3.3577 |
| 3.3134 |
| 3.2637 |
| 3.2541 |
| 3.2137 |
| 3.1902 |
| 3.2169 |
| 3.1972 |
| 3.1261 |
| 3.2303 |
| 3.2406 |
| 3.2171 |
| 3.2301 |
| 3.2656 |
| 3.3327 |
| 3.3202 |
| 3.3822 |
| 3.4164 |
| 3.3235 |
| 3.3509 |
| 3.4308 |
| 3.3708 |
| 3.3020 |
| 3.2713 |
| 3.1871 |
| 3.0577 |
| 3.0442 |
| 3.0326 |
| 3.1316 |
| 3.0743 |
| 3.1141 |
| 3.1400 |
| 3.0617 |
| 2.9828 |
| 2.9341 |
| 2.8997 |
| 2.9664 |
| 3.0165 |
| 3.0951 |
| 2.9832 |
| 2.9671 |
| 3.0207 |
| 3.0003 |
| 2.8210 |
| 2.8156 |
| 2.8574 |
| 2.8692 |
| 2.8677 |
| 2.9039 |
| 3.0036 |
| 3.0309 |
| 3.0914 |
| 3.0585 |
| 3.1022 |
| 3.1851 |
| 3.2750 |
| 3.2345 |
| 3.2048 |
| 3.2449 |
| 3.2713 |
| 3.3194 |
| 3.3502 |
| 3.3200 |
| 3.2556 |
| 3.0521 |
| 3.1230 |
| 3.1157 |
| 2.9437 |
| 3.0653 |
| 3.0751 |
| 3.0822 |
| 3.1706 |
| 3.2861 |
| 3.2497 |
| 3.2419 |
| 3.3409 |
| 3.3741 |
| 3.5390 |
| 3.4813 |
| 3.3688 |
| 3.2317 |
| 3.1551 |
| 3.1954 |
| 3.2910 |
| 3.2830 |