Histórico Dólar barbadense / Hryvnia ucraniano

História das diárias BBD /UAH desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar barbadense = 22.5396 Hryvnia ucraniano

o mínimo em

1 Dólar barbadense = 2.2700 Hryvnia ucraniano

história preço de UAH / BBD

Date BBD/UAH
22.3565
22.3782
22.2489
22.4023
22.4959
22.4187
22.3004
22.1620
22.1419
22.0818
21.9763
22.0378
22.0967
22.0800
21.7012
21.8491
21.9496
21.9207
22.0384
21.9753
21.6598
21.5845
21.6151
21.5399
21.5563
21.5222
21.6297
21.6657
21.2286
21.1264
21.1181
21.1279
21.0797
21.2169
21.2486
21.0282
21.0348
21.0234
21.0626
20.8776
20.8290
20.6469
20.6424
20.6790
20.5941
20.5632
20.6890
20.7288
20.6115
20.7419
20.8645
20.9232
20.9018
20.9101
20.9222
20.8933
20.9380
20.7787
20.7752
20.8227
20.8208
20.8109
20.7313
20.8050
20.8498
20.6882
20.6416
20.5264
20.6893
20.8510
20.7350
20.6695
20.7600
20.8771
20.7594
20.8239
20.7207
20.9959
21.1164
21.2015
21.1460
21.0284
21.0408
20.8738
20.8147
20.8460
20.7539
20.6136
20.6723
20.7370
20.6786
20.6549
20.6046
20.5907
20.6058
20.6878
20.7562
20.5784
20.5846
20.6640
20.6908
20.6553
20.5805
20.5192
20.6778
20.5070
20.3670
20.3217
20.3001
20.3209
20.2194
20.1928
20.1592
19.8423
19.8038
19.6465
19.8302
19.8973
19.7791
19.4429
19.6045
19.6412
19.5489
19.2007
19.1574
19.1987
19.1465
18.9800
18.7989
18.9382
18.7038
18.9529
19.1151
19.0645
18.7775
18.6038
18.4599
18.2931
18.1316
18.0068
18.1250
18.0274
18.1866
18.2754
18.1901
18.2644
18.3756
18.4589
18.4632
18.4355
18.4814
18.4676
18.4535
18.4773
18.4562
18.4770
18.4546
18.3691
18.4701
18.4478
18.4632
18.4647
18.4708
18.4342
18.3717
18.4755
18.4717
18.4675
18.4227
18.4103
18.3813
18.4812
18.4636
18.3758
18.4700
18.3775
18.3696
18.3638
18.4781
18.3732
18.3715
18.3776
18.4566
18.4684
18.4547
18.4610
18.4827
18.3847
18.4754
18.3733
18.4754
18.3762
18.3790
18.4625
18.3701
18.3661
18.4524
18.4700
18.4666
18.4750
18.4604
18.4328
18.4522
18.4636
18.2790
14.7609
14.7986
14.7720
14.7756
14.7779
14.7792
14.7632
14.7661
14.7734
14.7761
15.1387
14.7062
15.1251
14.7016
14.6867
14.9974
15.0319
14.2545
14.2680
13.9886
14.2093
14.2088
14.0937
13.7428
13.6463
13.6478
13.6393
13.4598
13.6855
13.6064
13.3411
13.1818
13.0324
13.1502
13.2004
13.1566
13.1826
13.2656
13.3114
13.3585
13.3399
13.3860
13.4271
13.3442
13.3322
13.3931
13.4193
13.5004
13.5936
13.6385
13.6356
13.6824
13.6349
13.5010
13.5877
13.7381
13.7286
13.7719
13.8779
13.9072
13.9267
14.0267
13.9674
13.9035
14.0028
13.8432
13.8077
13.8896
14.0067
13.9535
13.9322
13.8247
14.0234
14.0753
14.1087
14.0837
14.2151
14.1802
14.0593
13.9295
14.0966
14.2502
14.1970
14.0341
14.0553
14.2998
14.1676
14.1835
14.1392
14.1996
14.1429
14.1187
13.9972
13.8838
13.7587
13.7331
13.6395
13.7962
13.8871
13.8685
13.7935
13.5494
13.5285
13.3724
13.3368
13.4114
13.2877
13.3971
13.4383
13.2864
13.4243
13.4811
13.5519
13.5409
13.5357
13.6121
14.0334
13.9174
13.3073
12.5166
12.4295
12.2488
12.2196
12.2511
12.5131
12.3022
12.1863
11.9856
11.8698
11.8508
11.6397
11.7514
11.8483
11.9811
12.0217
12.0834
12.2449
12.4009
12.5632
12.4468
12.3268
12.4252
12.0768
12.1778
12.3750
12.4739
12.6380
12.5282
12.6027
12.5954
12.8512
12.6426
12.8385
12.8841
12.7973
13.1487
13.0720
13.2362
13.1570
13.3950
13.1771
13.1025
13.0754
13.2383
13.1971
13.4379
13.3845
13.3128
13.5745
13.4679
13.5896
13.1665
13.4148
13.4650
13.5864
13.5218
13.6991
13.8921
13.9819
14.0159
13.8985
13.8609
13.6949
13.9471
13.8620
14.0993
13.9470
13.8726
13.9594
14.0185
14.0898
14.0425
13.9660
14.0351
14.1101
14.0615
14.0630
14.1194
14.2083
13.9558
13.8392
13.6892
13.5420
13.3615
13.2214
13.1037
13.1104
13.1132
13.0647
13.1664
13.0344
13.0956
13.0778
13.0587
13.0783
13.1471
13.1210
13.0884
13.0423
12.9533
13.2546
13.1345
13.1835
12.9665
13.2454
13.4954
13.5243
13.4160
13.8630
14.2792
14.4557
14.2708
14.1293
14.0566
13.9579
13.9324
13.5797
13.6030
13.4063
13.2868
13.2339
13.3816
13.4029
13.2881
13.2654
13.2533
13.3150
13.1921
13.0819
13.0680
12.9748
12.7106
12.6864
12.8349
12.8831
12.8070
12.9078
12.9563
12.9924
13.0046
13.0234
13.0066
13.0334
13.1247
13.2095
13.1602
13.2747
13.3114
13.3318
13.3768
13.4720
13.4949
13.5534
13.6200
13.5048
13.5145
13.5450
13.5852
13.5538
13.7297
13.5699
13.5741
13.8390
13.8771
13.5954
13.4829
13.2292
13.1150
13.2256
13.3402
12.8793
12.9460
12.8682
12.7762
12.8174
12.8632
12.9646
12.9032
12.9890
13.0178
12.9625
13.3622
12.4494
12.8280
12.7469
12.5948
12.4749
12.4624
12.4847
12.4230
12.4415
12.4304
12.4432
12.4505
12.5010
12.4628
12.5966
12.6005
12.6836
12.5734
12.5650
12.6847
12.7381
12.8652
13.0507
13.1036
13.2636
12.7679
13.0975
13.5985
13.3964
13.0332
12.9058
12.7145
12.3296
12.0831
11.7779
12.0172
11.4507
11.7052
11.8477
11.8073
11.8693
11.9475
11.4943
11.3733
11.5160
11.4177
10.7814
10.8780
10.5984
10.7879
10.8652
10.9885
11.0044
10.9775
11.1923
11.0381
10.6244
10.7927
11.0461
11.1462
11.0071
10.6491
10.5084
10.8849
10.7526
10.5499
10.5416
10.3841
10.9147
10.4055
10.6018
11.4521
10.4828
11.3471
11.6636
11.7427
11.0523
10.9141
11.4501
13.3350
14.0014
13.1307
12.4971
8.0546
7.8735
7.9197
7.8933
7.9007
7.9092
7.9307
7.8836
7.7808
7.5299
7.5395
7.7457
7.3560
6.4958
6.4841
6.4662
6.4538
6.4652
6.4716
6.6135
6.4752
6.4594
6.6624
6.7400
6.5301
6.3874
6.1831
5.9872
5.8340
5.8521
5.8822
5.8868
5.9348
5.9220
5.9011
5.9393
5.9183
5.9560
5.8536
5.7973
5.7527
6.3006
6.4285
5.8280
5.5931
5.3271
4.8662
4.6062
4.8613
4.5611
4.4173
4.2244
4.3304
4.2429
4.1872
4.1484
4.1161
4.1277
4.1162
4.1464
4.0854
4.1166
4.1032
4.0946
4.1053
4.0970
4.0871
4.0928
4.0941
4.0933
4.0914
4.0897
4.0906
4.0702
4.0679
4.0623
4.0653
4.0582
4.0667
4.0687
4.0734
4.0714
4.0802
4.0762
4.0787
4.0726
4.0684
4.0660
4.0802
4.0781
4.0639
4.0520
4.0655
4.0693
4.0702
4.0714
4.0689
4.0841
4.0615
4.0624
4.0720
4.0964
4.0593
4.0534
4.0763
4.0665
4.0627
4.0570
4.0059
4.0223
4.0215
4.0451
4.0619
4.0894
4.0641
4.0856
4.0934
4.0927
4.0796
4.0833
4.0707
4.0579
4.0770
4.0589
4.0614
4.0596
4.0658
4.0556
4.0485
4.0524
4.0478
4.0496
4.0423
4.0322
4.0466
4.0431
4.0488
4.0325
4.0476
4.0402
4.0348
4.0293
4.0210
4.0189
4.0184
4.0192
4.0117
4.0148
4.0149
4.0139
4.0155
4.0140
4.0200
4.0108
4.0091
4.0163
4.0163
4.0182
4.0175
4.0120
4.0187
3.9988
4.0135
3.9985
4.0073
4.0114
4.0103
3.9988
3.9970
4.0070
4.0037
3.9982
4.0050
4.0022
3.9989
4.0057
3.9994
3.9993
3.9953
3.9987
4.0026
4.0005
3.9903
4.0013
3.9969
3.9980
3.9955
3.9950
3.9937
3.9958
3.9950
3.9905
3.9855
3.9960
3.9973
3.9875
3.9862
3.9863
3.9876
3.9828
3.9883
3.9875
3.9783
3.9725
3.9705
3.9723
3.9775
3.9795
3.9785
3.9775
3.9725
3.9737
3.9837
3.9850
3.9823
3.9850
3.9863
3.9735
3.9825
3.9690
3.9755
3.9795
3.9765
3.9745
4.0282
3.9730
3.9715
3.9695
3.9700
3.9580
3.9500
3.9450
3.9492
3.9450
3.9475
3.9485
3.9500
3.9515
3.9489
3.9595
3.9540
3.9580
3.9600
3.9605
3.9620
3.9641
3.9645
3.9827
3.9848
4.0080
3.9748
3.9300
3.9625
4.0164
3.9705
3.9885
3.9603
4.0004
3.9800
4.0075
4.0435
4.0190
4.0375
4.0422
4.0399
4.0025
3.9860
3.9865
4.0375
3.9985
3.9925
4.0524
4.0593
4.0730
4.0875
4.0725
4.0350
4.1378
4.1540
4.2350
4.3001
4.2774
4.4400
4.2125
4.2441
4.0249
4.0125
3.9499
3.9635
3.8250
3.8175
3.8075
3.8399
3.8299
3.8126
3.8350
3.8126
3.8075
3.8326
3.8750
3.9500
3.9750
4.0152
4.0075
4.0000
4.0025
4.0025
3.8818
4.2850
4.2275
4.1775
4.0510
3.8525
3.9425
4.0000
4.0559
3.9714
3.9075
3.7875
3.9525
3.7592
3.3525
3.3525
3.2289
2.8825
2.8874
2.9225
2.9500
2.7000
2.5750
2.6625
2.5275
2.5000
2.3855
2.3628
2.3408
2.3046
2.3275
2.3087
2.3215
2.3187
2.2901
2.3102
2.3100
2.2833
2.3100
2.3491
2.3510
2.3712
2.3500
2.3703
2.3938
2.3875
2.4125
2.4522
2.4725
2.5013
2.4975
2.5013
2.4985
2.5255
2.5252
2.5196
2.5211
2.5292
2.5261
2.5324
2.5315
2.5262
2.5225
2.5240
2.5310
2.5325
2.5310
2.5315
2.5224
2.5146
2.5175
2.5275
2.5215
2.5188
2.5275
2.5344
2.5202
2.5099
2.5043
2.4875
2.5142
2.5007
2.5020
2.5006
2.5065
2.5039
2.5053
2.5017
2.5025
2.5125
2.5068
2.5205
2.5100
2.5200
2.5138
2.5025
2.5090
2.5099
2.5046
2.5140
2.5125
2.5300
2.5225
2.5138
2.5145
2.5037
2.5214
2.5150
2.5145
2.5100
2.5290
2.5287
2.5322
2.5325
2.5250
2.5200
2.5095
2.5225
2.5190
2.5213
2.5188
2.5050
2.5137
2.5220
2.5050
2.5215
2.5180
2.5090
2.5231
2.5035
2.5127
2.5015
2.5025
2.5089
2.5040
2.5098
2.5000
2.5275
2.5125
2.5126
2.5027
2.5024
2.5077
2.5027
2.5000