Histórico Dólar barbadense / Peso uruguaio

História das diárias BBD /UYU desde sábado, 13 março 2004.

O máximo foi atingido em

1 Dólar barbadense = 22.9754 Peso uruguaio

o mínimo em

1 Dólar barbadense = 9.1412 Peso uruguaio

história preço de UYU / BBD

Date BBD/UYU
19.2637
19.4019
19.2673
18.7826
18.9534
19.2376
19.3869
19.4736
19.5383
19.5574
19.5881
19.5345
19.5040
19.5344
19.7037
19.6726
19.5579
19.7392
19.7037
19.6612
19.4925
19.6303
19.7895
19.9116
19.9194
19.9752
19.9433
19.9752
19.8052
19.2896
19.0691
19.0328
19.0691
18.8039
18.8535
18.8612
18.9463
19.0400
18.8428
18.9894
19.0255
19.0690
18.7616
18.7756
19.0183
19.3644
19.3793
19.4246
19.4358
19.4773
19.4206
19.3233
19.4335
19.4812
19.6380
19.6598
19.3905
19.7951
19.5804
19.5688
19.3194
19.5841
19.8287
19.9433
19.8168
19.2248
19.3794
19.4433
19.5655
19.6380
19.9077
19.9991
19.9433
20.2912
20.6089
20.6130
20.5370
20.8493
20.4363
20.4990
20.3614
20.3573
20.2174
20.2501
20.0754
20.3117
20.4738
20.9103
20.5495
20.1563
19.7425
19.8682
20.0312
19.7974
19.9471
19.9513
20.1076
20.7241
20.8104
20.4196
20.0351
21.3203
21.3113
21.3886
21.2750
21.5361
21.5361
21.8751
22.0102
22.2745
22.2844
22.2696
22.3541
22.2103
22.1905
22.1414
22.0828
22.0925
22.0682
22.0585
21.8131
22.0975
21.7988
21.8751
21.7184
21.4806
21.3521
21.3568
21.3659
21.2977
21.2750
21.6245
21.6713
21.8609
21.8559
21.8799
21.9616
22.0196
21.8417
21.7285
21.9135
21.8513
21.8036
21.9327
22.0632
22.0975
21.9327
21.9038
22.0390
22.0477
22.0535
22.1390
22.2696
22.1512
22.2697
22.1611
21.5826
21.4345
21.3113
21.2931
21.1446
21.0867
21.1804
21.2344
21.1715
21.1267
21.0733
21.2344
21.3203
21.3203
21.4025
21.4898
21.3842
21.5083
21.3385
21.4529
21.2931
21.2840
21.2660
21.2254
21.2525
21.2254
21.2569
21.4806
21.2525
21.3294
21.1984
21.2750
21.8655
21.8369
21.4025
21.0378
21.3567
21.3795
21.2841
21.6526
21.5918
22.0341
22.0390
21.1356
21.8560
21.6996
21.4384
22.1073
21.9326
22.3242
21.7185
20.8233
19.5841
19.1971
18.9678
18.8678
18.7756
18.6081
18.6392
18.6392
18.6462
18.5735
18.7545
18.8927
18.8570
18.9283
18.8926
18.8286
18.7545
18.7090
18.7230
18.6880
18.5735
18.5735
18.4449
18.3857
18.2350
18.2184
18.3117
18.1938
18.1031
17.6776
17.3827
17.0861
17.5168
17.5505
17.6185
17.5967
17.6030
17.6714
17.6839
17.6340
17.6122
17.6372
17.5751
17.4800
17.3316
17.1347
17.0452
16.9097
16.7513
16.8217
16.7318
16.5409
16.3437
16.3384
16.2879
16.2958
16.2481
16.3118
16.3171
16.4026
16.2561
16.2042
16.1400
16.1590
16.0785
16.0767
16.2034
16.2376
16.2826
16.4107
16.4377
16.4485
16.4891
16.5272
16.5218
16.4486
16.5848
16.2034
16.1069
15.9630
15.7968
15.5779
15.3603
15.3509
15.5175
15.6829
15.7569
15.6978
15.7347
15.8117
15.6534
15.6243
15.6095
15.7075
15.1167
14.5816
14.2301
14.0810
14.1328
14.1627
14.1888
14.1767
14.1854
14.1828
14.2230
14.2230
14.2373
14.3927
14.1969
14.2009
14.2819
14.3187
14.3269
14.4135
14.3621
14.3742
14.4866
14.4636
14.7280
14.6929
14.6220
14.6029
14.7123
14.8278
14.7015
14.5922
14.5726
14.5076
14.4510
14.3866
14.4177
14.4032
14.3371
14.4385
14.2171
14.1587
14.2473
14.3126
14.4511
14.2130
14.1828
14.1587
14.2473
14.1627
14.1527
14.1267
14.0065
13.9704
14.0669
14.2397
14.2568
14.2297
14.2750
14.2291
14.1026
14.1918
14.0689
14.1345
14.1598
14.2743
14.1790
14.0484
14.4527
14.3637
14.4018
14.5791
14.1989
14.2666
14.5341
14.7322
14.5307
14.0714
13.9690
14.0361
14.2147
14.0361
14.1176
13.9665
14.2062
14.2507
14.6970
14.6864
14.8721
14.3202
14.3161
14.4509
14.6093
14.9095
15.0091
15.1542
15.1974
15.3222
15.5018
15.3366
15.3289
15.5194
15.6041
15.7594
15.7376
15.8560
15.8394
15.9095
15.5957
15.6249
15.9328
16.0513
16.1444
15.9200
16.1936
16.0914
15.9202
15.8304
15.5671
15.5321
15.5187
15.3454
15.1569
14.9510
14.8533
14.8854
14.8259
14.8139
14.7962
14.7810
14.7394
14.7210
14.7015
14.7339
14.6970
14.5628
14.5625
14.5140
14.4099
14.4105
14.3323
14.2481
14.2480
14.2478
14.2253
14.2513
14.0829
13.7598
13.6918
13.6007
13.4732
13.3884
13.4175
13.3903
13.4444
13.4024
13.2945
13.2104
13.1704
13.1766
13.3672
13.0980
12.7769
12.8374
12.7748
12.6007
12.4087
12.3059
12.3365
12.3486
12.2076
12.2238
12.2067
12.3136
12.2355
12.1165
12.0432
12.0630
12.1296
11.9668
11.8579
11.8856
12.0862
12.1498
12.0668
12.1500
12.2223
12.2087
12.2601
12.3849
12.1856
12.1343
12.0236
11.9627
12.0438
11.9107
11.7651
11.6569
11.5116
11.4839
11.4618
11.5084
11.4346
11.4869
11.4831
11.5016
11.4987
11.5350
11.5124
11.5066
11.5246
11.4672
11.4661
11.3800
11.4259
11.3444
11.4435
11.0899
11.1133
11.2069
11.2451
11.2246
11.0832
10.9323
10.8671
10.6490
10.5663
10.5943
10.6342
10.6396
10.6420
10.6085
10.5979
10.5850
10.5401
10.7387
10.7273
10.7604
10.7456
10.7654
10.7510
10.8673
10.6918
11.1016
11.2177
11.1835
11.0275
10.8707
10.6297
10.6761
10.5926
10.4474
10.5941
10.3548
10.1965
10.4472
10.3196
10.2177
10.0683
9.5824
9.4628
9.4739
9.4705
9.4265
9.4768
9.4312
9.4784
9.4529
9.4402
9.4705
9.5297
9.5537
9.5754
9.5046
9.5127
9.5499
9.6280
9.6585
9.6399
9.6231
9.5785
9.6368
9.5695
9.6719
9.8124
9.7700
9.9163
9.8440
9.9101
9.8814
9.9046
10.1454
10.2001
10.4942
10.5382
10.5710
10.6864
10.7741
10.7806
10.5637
10.3889
10.6223
10.7119
10.8466
10.8871
10.8652
10.8711
10.7122
10.7299
10.5178
10.3597
10.0762
9.9745
9.9498
9.9287
9.8785
9.9249
9.7175
9.7000
9.7397
9.7253
9.7007
9.7749
9.6800
9.7052
9.7251
9.6851
9.7002
9.7600
9.7510
9.7243
9.7998
9.9251
9.9244
10.0000
9.8995
9.8239
9.9555
9.9188
9.7516
9.8250
9.5990
9.9259
9.9999
9.9509
10.0311
10.0264
9.6492
9.5734
9.2236
9.3003
9.3010
9.4340
9.3218
9.1498
9.1984
9.2302
9.2250
9.1500
9.2250
9.2250
9.2250
9.2300
9.3000
9.3750
9.4000
9.3750
9.4308
9.4250
9.4510
9.4950
9.5250
9.6261
9.6127
9.6654
9.7000
9.7250
9.7250
9.7750
9.8250
9.8245
9.8750
9.9500
9.9750
9.9500
9.9132
9.9063
9.9375
9.9000
9.9750
9.9906
9.9000
9.9500
9.9875
10.1000
10.1941
10.0500
10.1125
10.1250
10.2000
10.3750
10.3500
10.4250
10.4279
10.3375
10.3998
10.4750
10.4812
10.5125
10.5529
10.5249
10.4500
10.3000
10.1125
9.6250
9.6000
9.6250
9.5250
9.8158
9.6529
9.7577
9.7296
9.6371
9.6511
9.8540
9.8000
9.7500
9.8218
9.8839
9.8250
9.9250
9.7500
9.7745
9.7500
9.7250
9.7500
9.7750
9.7750
9.7750
9.8250
9.8875
10.1138
10.2003
10.2500
10.2250
10.3250
10.2500
10.1875
10.3500
10.6500
10.8000
10.8930
11.0000
11.1500
11.2750
11.5387
11.5887
11.6250
11.6500
11.5347
11.5338
11.5712
11.5839
11.5586
11.5587
11.5825
11.6215
11.7500
11.7500
11.8500
11.9500
11.9500
12.0000
11.9500
12.0000
11.9750
12.0505
11.8750
12.0749
12.0700
11.8000
11.6500
11.6756
11.3000
11.3000
11.3750
11.4867
12.0700
12.1750
12.1563
12.1750
12.1750
12.2375
11.9250
11.8375
11.8375
11.6990
11.4875
11.3726
11.0125
11.1500
10.6250
10.0329
9.8454
9.9079
9.6875
9.6014
9.7500
9.5425
9.5375
9.5746
9.5990
9.5964
9.6271
9.6247
9.6375
9.6500
9.6835
9.7688
9.8526
9.8750
9.9000
9.9707
9.9375
9.8750
9.8257
11.0250
13.5300
13.5299
13.5300
13.5299
13.5299
13.5300
13.5300
13.5300
13.5299
13.5300
13.5300
13.5299
13.5299
13.5299
13.5300
13.5299
13.5300
13.5300
13.5300
13.5300
13.5299
13.5667
13.4650
13.5101
13.5261
13.5262
13.5261
13.5261
13.5261
13.5261
13.5261
13.5262
13.5261
13.5261
13.5262
13.5262
13.5262
13.5261
13.5261
13.5261
13.5262
13.5262
13.5261
13.5262
13.5262
13.5262
13.5261
13.5261
13.5262
13.5262
13.5261
13.5261
13.5261
13.5261
13.5261
13.5262
13.5261
13.5261
13.5261
13.5261
13.5261
13.5262
13.5262
13.5261
13.5262
13.5261
13.5262
13.5137
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1154
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1154
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1153
12.1829
12.1773
12.2896
12.2925
12.3300
12.2625
12.3125
12.0675
11.9875
12.0625
12.1125
12.2750
12.1175
12.3675
12.5162
12.5375
12.5375
12.6625
12.7150
12.6750
12.7125
12.7277
12.8676
12.6854
12.5647
12.3785
12.1601
12.4387
12.6169
13.1165
12.5779
13.1100
13.2095
13.2995
13.3247
13.3280
13.3375
13.0572
13.1313
13.4826
13.4885
13.5922
13.6448
13.3419
13.6267
13.7913
13.9773
14.0857
14.1337
14.3447
14.3412
14.4133
14.5335
14.6394
14.6571
14.6425
14.6696
14.7663
14.8614
14.9292
14.9912
14.8251
14.8800
14.8725
14.9063
14.9597
14.8120
15.0462
14.9619
14.8913
14.9370
14.9867
14.8397
14.8569