História das diárias BBD /UZS desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dólar barbadense = 6 569.3388 Som uzbeque
o mínimo em
1 Dólar barbadense = 611.0471 Som uzbeque
história preço de UZS / BBD
| Date | BBD/UZS |
| | 5 977.6715 |
| | 6 022.5151 |
| | 6 009.7889 |
| | 6 016.0235 |
| | 5 994.5743 |
| | 5 990.2598 |
| | 5 984.2130 |
| | 5 958.7643 |
| | 6 001.6931 |
| | 6 016.5510 |
| | 6 072.0319 |
| | 6 000.0000 |
| | 6 047.5214 |
| | 6 050.6865 |
| | 6 058.7635 |
| | 6 087.4971 |
| | 6 116.8574 |
| | 6 093.1254 |
| | 6 047.6503 |
| | 6 100.6758 |
| | 6 100.0021 |
| | 6 090.9604 |
| | 6 112.1308 |
| | 6 143.5520 |
| | 6 121.5219 |
| | 6 032.8282 |
| | 5 979.3203 |
| | 6 068.5237 |
| | 5 993.7343 |
| | 6 022.5101 |
| | 6 001.2325 |
| | 6 055.9150 |
| | 5 995.3182 |
| | 5 965.3755 |
| | 6 000.9635 |
| | 6 017.6617 |
| | 6 009.9935 |
| | 5 989.1479 |
| | 6 061.7452 |
| | 6 056.9978 |
| | 6 074.8035 |
| | 6 031.8633 |
| | 6 062.7928 |
| | 6 172.5906 |
| | 6 211.2292 |
| | 6 244.7530 |
| | 6 227.0698 |
| | 6 174.8879 |
| | 6 265.0251 |
| | 6 328.0880 |
| | 6 356.5664 |
| | 6 296.7003 |
| | 6 293.8277 |
| | 6 325.5597 |
| | 6 279.8267 |
| | 6 327.5314 |
| | 6 244.0778 |
| | 6 364.9779 |
| | 6 388.6105 |
| | 6 390.9650 |
| | 6 458.6288 |
| | 6 459.5148 |
| | 6 442.5417 |
| | 6 485.4030 |
| | 6 475.0175 |
| | 6 457.5146 |
| | 6 489.7347 |
| | 6 476.6154 |
| | 6 468.2609 |
| | 6 479.0258 |
| | 6 474.2383 |
| | 6 474.0071 |
| | 6 544.0058 |
| | 6 451.1719 |
| | 6 491.0114 |
| | 6 492.5105 |
| | 6 497.4850 |
| | 6 484.1209 |
| | 6 490.9705 |
| | 6 489.1197 |
| | 6 471.2737 |
| | 6 448.2649 |
| | 6 458.7719 |
| | 6 433.4411 |
| | 6 440.1160 |
| | 6 421.6741 |
| | 6 414.9942 |
| | 6 412.4951 |
| | 6 412.7392 |
| | 6 402.2972 |
| | 6 399.1255 |
| | 6 408.7024 |
| | 6 391.1728 |
| | 6 390.6582 |
| | 6 361.3834 |
| | 6 363.1250 |
| | 6 377.7759 |
| | 6 352.0665 |
| | 6 319.6458 |
| | 6 343.8573 |
| | 6 328.7057 |
| | 6 322.6547 |
| | 6 289.4035 |
| | 6 301.6623 |
| | 6 312.3795 |
| | 6 316.3352 |
| | 6 303.9785 |
| | 6 279.1174 |
| | 6 306.3957 |
| | 6 325.0219 |
| | 6 323.9482 |
| | 6 305.6682 |
| | 6 352.6341 |
| | 6 353.9221 |
| | 6 356.0845 |
| | 6 336.7996 |
| | 6 294.7408 |
| | 6 358.7816 |
| | 6 335.1781 |
| | 6 325.5893 |
| | 6 317.7184 |
| | 6 303.6066 |
| | 6 296.1907 |
| | 6 260.1950 |
| | 6 264.5163 |
| | 6 243.8020 |
| | 6 171.7213 |
| | 6 171.7347 |
| | 6 179.4306 |
| | 6 189.1467 |
| | 6 198.1257 |
| | 6 166.0857 |
| | 6 180.1411 |
| | 6 186.6599 |
| | 6 203.2226 |
| | 6 192.6057 |
| | 6 166.4507 |
| | 6 144.4983 |
| | 6 153.8040 |
| | 6 140.9175 |
| | 6 145.3281 |
| | 6 136.6530 |
| | 6 105.1258 |
| | 6 111.1554 |
| | 6 106.4605 |
| | 6 088.4135 |
| | 6 102.1283 |
| | 6 108.5409 |
| | 6 082.4448 |
| | 6 073.0485 |
| | 6 062.9115 |
| | 6 036.5611 |
| | 6 046.0923 |
| | 6 039.6230 |
| | 5 834.0226 |
| | 5 812.7629 |
| | 5 794.1074 |
| | 5 792.3818 |
| | 5 785.0046 |
| | 5 777.5008 |
| | 5 746.3737 |
| | 5 741.7553 |
| | 5 722.6945 |
| | 5 714.4524 |
| | 5 708.9821 |
| | 5 727.6057 |
| | 5 715.0871 |
| | 5 722.4892 |
| | 5 695.1370 |
| | 5 694.8031 |
| | 5 725.7016 |
| | 5 713.4731 |
| | 5 688.0846 |
| | 5 675.0554 |
| | 5 661.2887 |
| | 5 669.8754 |
| | 5 670.5859 |
| | 5 665.8786 |
| | 5 647.5187 |
| | 5 671.2559 |
| | 5 645.6640 |
| | 5 623.8292 |
| | 5 601.8327 |
| | 5 646.0838 |
| | 5 632.2831 |
| | 5 639.6418 |
| | 5 617.0813 |
| | 5 602.4984 |
| | 5 599.6938 |
| | 5 579.5637 |
| | 5 591.9199 |
| | 5 548.0239 |
| | 5 568.0450 |
| | 5 522.7592 |
| | 5 507.4947 |
| | 5 518.7863 |
| | 5 483.5896 |
| | 5 478.7549 |
| | 5 483.4803 |
| | 5 466.1919 |
| | 5 451.0877 |
| | 5 459.5858 |
| | 5 438.9681 |
| | 5 476.5454 |
| | 5 481.9115 |
| | 5 474.6489 |
| | 5 469.9336 |
| | 5 417.5034 |
| | 5 414.8688 |
| | 5 477.3516 |
| | 5 503.1373 |
| | 5 506.6092 |
| | 5 514.8103 |
| | 5 547.2618 |
| | 5 579.0094 |
| | 5 566.6316 |
| | 5 589.5772 |
| | 5 629.0225 |
| | 5 757.7711 |
| | 5 495.6639 |
| | 5 444.0544 |
| | 5 444.9879 |
| | 5 420.3620 |
| | 5 429.4622 |
| | 5 428.2381 |
| | 5 406.2550 |
| | 5 413.7413 |
| | 5 419.5369 |
| | 5 418.2149 |
| | 5 418.7312 |
| | 5 408.6510 |
| | 5 412.2477 |
| | 5 418.0143 |
| | 5 385.3312 |
| | 5 394.4409 |
| | 5 384.3793 |
| | 5 362.2768 |
| | 5 347.8428 |
| | 5 341.8883 |
| | 5 349.4121 |
| | 5 350.0006 |
| | 5 333.6045 |
| | 5 344.4076 |
| | 5 338.1697 |
| | 5 344.8482 |
| | 5 330.0597 |
| | 5 342.3844 |
| | 5 326.8117 |
| | 5 322.6617 |
| | 5 341.4137 |
| | 5 318.8498 |
| | 5 326.6550 |
| | 5 325.5851 |
| | 5 292.1048 |
| | 5 311.4345 |
| | 5 296.3213 |
| | 5 287.9981 |
| | 5 297.1596 |
| | 5 303.5222 |
| | 5 268.6840 |
| | 5 284.5891 |
| | 5 293.8311 |
| | 5 283.4200 |
| | 5 265.8869 |
| | 5 261.7656 |
| | 5 270.9113 |
| | 5 261.7550 |
| | 5 238.7109 |
| | 5 237.2651 |
| | 5 245.3340 |
| | 5 246.0789 |
| | 5 254.0667 |
| | 5 243.6946 |
| | 5 258.6171 |
| | 5 274.6173 |
| | 5 272.7040 |
| | 5 262.5093 |
| | 5 257.6910 |
| | 5 260.7502 |
| | 5 237.4802 |
| | 5 230.8799 |
| | 5 224.2789 |
| | 5 233.2774 |
| | 5 233.9939 |
| | 5 198.5990 |
| | 5 198.0826 |
| | 5 194.8280 |
| | 5 196.6646 |
| | 5 173.6015 |
| | 5 184.5979 |
| | 5 179.7242 |
| | 5 176.4507 |
| | 5 185.3473 |
| | 5 176.0145 |
| | 5 159.9988 |
| | 5 139.9580 |
| | 5 149.4092 |
| | 5 138.9813 |
| | 5 134.0215 |
| | 5 126.7101 |
| | 5 130.6630 |
| | 5 103.2026 |
| | 5 116.1156 |
| | 5 099.8274 |
| | 5 106.4616 |
| | 5 104.0021 |
| | 5 099.6258 |
| | 5 095.0108 |
| | 5 093.0923 |
| | 5 083.2835 |
| | 5 086.1149 |
| | 5 071.8990 |
| | 5 075.5250 |
| | 5 067.9252 |
| | 5 065.0303 |
| | 5 065.6830 |
| | 5 060.5559 |
| | 5 066.8373 |
| | 5 057.4755 |
| | 4 756.2751 |
| | 4 795.0032 |
| | 4 780.6672 |
| | 4 734.1577 |
| | 4 753.2202 |
| | 4 756.9192 |
| | 4 752.3522 |
| | 4 759.1089 |
| | 4 770.3557 |
| | 4 764.2573 |
| | 4 759.2877 |
| | 4 781.2731 |
| | 4 770.8737 |
| | 4 775.6094 |
| | 4 753.9863 |
| | 4 760.0300 |
| | 4 760.7285 |
| | 4 765.3728 |
| | 4 763.4112 |
| | 4 754.9790 |
| | 4 753.8520 |
| | 4 750.2145 |
| | 4 735.5639 |
| | 4 728.3903 |
| | 4 727.5004 |
| | 4 717.5319 |
| | 4 721.2498 |
| | 4 710.4580 |
| | 4 727.2352 |
| | 4 703.6833 |
| | 4 706.2432 |
| | 4 691.2764 |
| | 4 685.4107 |
| | 4 688.1052 |
| | 4 575.2380 |
| | 4 352.2040 |
| | 4 337.3658 |
| | 4 318.4890 |
| | 4 291.1758 |
| | 4 294.5301 |
| | 4 291.6986 |
| | 4 298.0819 |
| | 4 275.0488 |
| | 4 258.9299 |
| | 4 259.0140 |
| | 4 241.3862 |
| | 4 235.3409 |
| | 4 228.0536 |
| | 4 224.6310 |
| | 4 223.4914 |
| | 4 222.4954 |
| | 4 229.8352 |
| | 4 226.2118 |
| | 4 221.3382 |
| | 4 204.5283 |
| | 4 197.4981 |
| | 4 189.3676 |
| | 4 190.6048 |
| | 4 195.4695 |
| | 4 200.6432 |
| | 4 196.8015 |
| | 4 198.6098 |
| | 4 196.2720 |
| | 4 195.0007 |
| | 4 175.4101 |
| | 4 174.3549 |
| | 4 168.4642 |
| | 4 172.9496 |
| | 4 167.7367 |
| | 4 159.1565 |
| | 4 152.4958 |
| | 4 153.1683 |
| | 4 146.2568 |
| | 4 136.3363 |
| | 4 123.2907 |
| | 4 122.9070 |
| | 4 115.7548 |
| | 4 106.8885 |
| | 4 096.3257 |
| | 4 090.5500 |
| | 4 042.5582 |
| | 4 023.6289 |
| | 3 932.2984 |
| | 3 914.0999 |
| | 3 913.7974 |
| | 3 900.3526 |
| | 3 897.3412 |
| | 3 895.2262 |
| | 3 896.2497 |
| | 3 896.5056 |
| | 3 893.5277 |
| | 3 903.6616 |
| | 3 920.0017 |
| | 3 930.4824 |
| | 3 940.5350 |
| | 3 953.0862 |
| | 3 969.6926 |
| | 3 993.5171 |
| | 4 003.2039 |
| | 4 007.3877 |
| | 4 013.5485 |
| | 4 032.8431 |
| | 4 036.6048 |
| | 4 041.7260 |
| | 4 044.5659 |
| | 4 034.4479 |
| | 4 057.4990 |
| | 4 069.9994 |
| | 4 071.0328 |
| | 4 078.7192 |
| | 4 085.2018 |
| | 4 093.8655 |
| | 4 094.0212 |
| | 4 096.0971 |
| | 4 096.0275 |
| | 4 088.7485 |
| | 4 081.4761 |
| | 4 066.3213 |
| | 4 073.9805 |
| | 4 050.7087 |
| | 4 027.9494 |
| | 4 062.5005 |
| | 4 053.1210 |
| | 4 044.8015 |
| | 4 055.1519 |
| | 4 048.8520 |
| | 4 028.7986 |
| | 4 045.0081 |
| | 4 039.4033 |
| | 4 027.8477 |
| | 4 031.0007 |
| | 4 027.8038 |
| | 4 038.1224 |
| | 4 048.6298 |
| | 4 047.4490 |
| | 4 067.7998 |
| | 2 107.1727 |
| | 2 084.2019 |
| | 2 067.2740 |
| | 2 066.7989 |
| | 2 045.6707 |
| | 2 042.6457 |
| | 2 022.9450 |
| | 2 004.3013 |
| | 1 992.1994 |
| | 1 981.6004 |
| | 1 964.3028 |
| | 1 961.8693 |
| | 1 959.0453 |
| | 1 920.8483 |
| | 1 913.3261 |
| | 1 890.3408 |
| | 1 904.0051 |
| | 1 877.0457 |
| | 1 874.4429 |
| | 1 863.4731 |
| | 1 848.8362 |
| | 1 841.2870 |
| | 1 816.4463 |
| | 1 814.2522 |
| | 1 762.2221 |
| | 1 766.5899 |
| | 1 737.3735 |
| | 1 713.9029 |
| | 1 665.5291 |
| | 1 663.4092 |
| | 1 653.1666 |
| | 1 622.0081 |
| | 1 656.4634 |
| | 1 631.6642 |
| | 1 629.8208 |
| | 1 617.4977 |
| | 1 617.8742 |
| | 1 610.4727 |
| | 1 628.2321 |
| | 1 633.5464 |
| | 1 593.9785 |
| | 1 588.6787 |
| | 1 565.0775 |
| | 1 558.2204 |
| | 1 559.5532 |
| | 1 538.5394 |
| | 1 545.0212 |
| | 1 519.8212 |
| | 1 519.5964 |
| | 1 515.9954 |
| | 1 507.4046 |
| | 1 502.6800 |
| | 1 501.0575 |
| | 1 499.9464 |
| | 1 507.5635 |
| | 1 508.9108 |
| | 1 498.0509 |
| | 1 492.3146 |
| | 1 494.2929 |
| | 1 480.0020 |
| | 1 480.5593 |
| | 1 474.5860 |
| | 1 471.6621 |
| | 1 469.4369 |
| | 1 464.7894 |
| | 1 465.4183 |
| | 1 459.8753 |
| | 1 457.8519 |
| | 1 453.5953 |
| | 1 448.1315 |
| | 1 445.9456 |
| | 1 446.1381 |
| | 1 443.5213 |
| | 1 442.7486 |
| | 1 439.4237 |
| | 1 430.8261 |
| | 1 423.5763 |
| | 1 426.4990 |
| | 1 426.4530 |
| | 1 423.3689 |
| | 1 423.4063 |
| | 1 415.6159 |
| | 1 413.3401 |
| | 1 413.3368 |
| | 1 409.2906 |
| | 1 407.5744 |
| | 1 407.1696 |
| | 1 401.3048 |
| | 1 390.0936 |
| | 1 391.4254 |
| | 1 382.5704 |
| | 1 377.9468 |
| | 1 367.0667 |
| | 1 361.4504 |
| | 1 353.1536 |
| | 1 351.0221 |
| | 1 339.0645 |
| | 1 330.1150 |
| | 1 327.1076 |
| | 1 317.9296 |
| | 1 312.5184 |
| | 1 308.4981 |
| | 1 305.2305 |
| | 1 302.7209 |
| | 1 301.7216 |
| | 1 297.7640 |
| | 1 296.4719 |
| | 1 294.4721 |
| | 1 290.0667 |
| | 1 288.7979 |
| | 1 285.3072 |
| | 1 283.8071 |
| | 1 279.4810 |
| | 1 279.1074 |
| | 1 274.9014 |
| | 1 274.3345 |
| | 1 272.5576 |
| | 1 268.4165 |
| | 1 266.5453 |
| | 1 263.4532 |
| | 1 261.3103 |
| | 1 258.9939 |
| | 1 256.7701 |
| | 1 254.2421 |
| | 1 253.2458 |
| | 1 247.7153 |
| | 1 247.0543 |
| | 1 246.1974 |
| | 1 242.0128 |
| | 1 236.0450 |
| | 1 234.1696 |
| | 1 233.8846 |
| | 1 231.8950 |
| | 1 227.0254 |
| | 1 226.2073 |
| | 1 222.3761 |
| | 1 218.7201 |
| | 1 216.7250 |
| | 1 214.7677 |
| | 1 214.7451 |
| | 1 213.8014 |
| | 1 212.2326 |
| | 1 209.6514 |
| | 1 205.9684 |
| | 1 205.8045 |
| | 1 204.3638 |
| | 1 202.8128 |
| | 1 194.6079 |
| | 1 194.2477 |
| | 1 192.8261 |
| | 1 188.0353 |
| | 1 186.6584 |
| | 1 185.3052 |
| | 1 184.6674 |
| | 1 183.2389 |
| | 1 181.3790 |
| | 1 177.0608 |
| | 1 174.0122 |
| | 1 173.0704 |
| | 1 173.4072 |
| | 1 168.8929 |
| | 1 168.4729 |
| | 1 166.8874 |
| | 1 165.7078 |
| | 1 164.0488 |
| | 1 156.7842 |
| | 1 157.1283 |
| | 1 154.4662 |
| | 1 153.9765 |
| | 1 153.6453 |
| | 1 150.9049 |
| | 1 147.2733 |
| | 1 145.2598 |
| | 1 143.8535 |
| | 1 141.7586 |
| | 1 139.5626 |
| | 1 137.3398 |
| | 1 136.6719 |
| | 1 132.1444 |
| | 1 130.7675 |
| | 1 123.2185 |
| | 1 120.5528 |
| | 1 118.5557 |
| | 1 114.8557 |
| | 1 113.6911 |
| | 1 103.3978 |
| | 1 102.3486 |
| | 1 101.0900 |
| | 1 101.0919 |
| | 1 101.0898 |
| | 1 101.0897 |
| | 1 101.0938 |
| | 1 101.0717 |
| | 1 100.5460 |
| | 1 088.5067 |
| | 1 086.8185 |
| | 1 083.9340 |
| | 1 080.6570 |
| | 1 078.0455 |
| | 1 088.1864 |
| | 1 082.0805 |
| | 1 080.8350 |
| | 1 082.5191 |
| | 1 075.9201 |
| | 1 076.3178 |
| | 1 077.8178 |
| | 1 074.5937 |
| | 1 063.8200 |
| | 1 063.8247 |
| | 1 063.1874 |
| | 1 059.4051 |
| | 1 058.6901 |
| | 1 057.9699 |
| | 1 055.0745 |
| | 1 048.7019 |
| | 1 052.0733 |
| | 1 044.8990 |
| | 1 047.9438 |
| | 1 047.7751 |
| | 1 045.2922 |
| | 1 039.8708 |
| | 1 037.4580 |
| | 1 030.3564 |
| | 1 038.8348 |
| | 1 031.5980 |
| | 1 034.6621 |
| | 1 032.4850 |
| | 1 028.6424 |
| | 1 029.3655 |
| | 1 028.2014 |
| | 1 027.1014 |
| | 1 021.9854 |
| | 1 022.5604 |
| | 1 014.0651 |
| | 1 006.3183 |
| | 1 005.5625 |
| | 1 013.0123 |
| | 1 003.6899 |
| | 1 001.7129 |
| | 996.5690 |
| | 993.5764 |
| | 993.2347 |
| | 992.1030 |
| | 989.7492 |
| | 991.6155 |
| | 994.5301 |
| | 988.0344 |
| | 985.2997 |
| | 983.8640 |
| | 981.9257 |
| | 981.5808 |
| | 980.1750 |
| | 977.9613 |
| | 976.1278 |
| | 974.7759 |
| | 971.9087 |
| | 970.5979 |
| | 969.8115 |
| | 965.9391 |
| | 965.3650 |
| | 964.1326 |
| | 960.3945 |
| | 960.0881 |
| | 955.4844 |
| | 954.7377 |
| | 950.8505 |
| | 950.5431 |
| | 948.9607 |
| | 943.1605 |
| | 951.5176 |
| | 949.7918 |
| | 947.2846 |
| | 945.7569 |
| | 943.3847 |
| | 942.3338 |
| | 941.2791 |
| | 938.4584 |
| | 937.7358 |
| | 935.8906 |
| | 933.9019 |
| | 931.7481 |
| | 930.1922 |
| | 921.4111 |
| | 920.5966 |
| | 919.6322 |
| | 918.7551 |
| | 916.7145 |
| | 916.7234 |
| | 919.6459 |
| | 913.1674 |
| | 911.2021 |
| | 908.7346 |
| | 905.7924 |
| | 904.7826 |
| | 902.7113 |
| | 900.4814 |
| | 900.2572 |
| | 898.2922 |
| | 896.6404 |
| | 894.6652 |
| | 895.3724 |
| | 893.8278 |
| | 892.0322 |
| | 890.2951 |
| | 888.4992 |
| | 886.3206 |
| | 884.6542 |
| | 882.4754 |
| | 880.6453 |
| | 879.1904 |
| | 877.7525 |
| | 876.3585 |
| | 874.8593 |
| | 873.7310 |
| | 874.0518 |
| | 871.1942 |
| | 868.8822 |
| | 869.1599 |
| | 867.9600 |
| | 866.2106 |
| | 867.6823 |
| | 864.1934 |
| | 863.5664 |
| | 859.2903 |
| | 861.7172 |
| | 860.0416 |
| | 858.0025 |
| | 856.7094 |
| | 854.3412 |
| | 853.7716 |
| | 851.0520 |
| | 854.6431 |
| | 849.1737 |
| | 850.3696 |
| | 847.6936 |
| | 846.2052 |
| | 844.5784 |
| | 842.7016 |
| | 841.5709 |
| | 837.5400 |
| | 838.0616 |
| | 835.7752 |
| | 833.8170 |
| | 830.6920 |
| | 832.3619 |
| | 828.5844 |
| | 826.2240 |
| | 826.3497 |
| | 824.2831 |
| | 826.4708 |
| | 824.8301 |
| | 823.8616 |
| | 826.4118 |
| | 821.7261 |
| | 820.3879 |
| | 820.1163 |
| | 830.3407 |
| | 819.1624 |
| | 816.8308 |
| | 829.1462 |
| | 816.1141 |
| | 815.7353 |
| | 816.4137 |
| | 813.3883 |
| | 816.7094 |
| | 813.8043 |
| | 813.3384 |
| | 810.6181 |
| | 813.6223 |
| | 810.0518 |
| | 811.0548 |
| | 808.0292 |
| | 805.5741 |
| | 807.0791 |
| | 803.0253 |
| | 802.4917 |
| | 800.0130 |
| | 800.4157 |
| | 795.7567 |
| | 847.8782 |
| | 845.1570 |
| | 844.0894 |
| | 800.0942 |
| | 787.9950 |
| | 783.9423 |
| | 775.7904 |
| | 767.1358 |
| | 775.5800 |
| | 773.7867 |
| | 771.2698 |
| | 758.2041 |
| | 763.4154 |
| | 771.1629 |
| | 772.8055 |
| | 766.7743 |
| | 765.2370 |
| | 762.0358 |
| | 761.1657 |
| | 760.6222 |
| | 764.1163 |
| | 758.9133 |
| | 762.5669 |
| | 754.7941 |
| | 760.6648 |
| | 755.9604 |
| | 753.4670 |
| | 754.1423 |
| | 753.3067 |
| | 753.6677 |
| | 751.6282 |
| | 752.3467 |
| | 751.5679 |
| | 753.5469 |
| | 748.9135 |
| | 757.0189 |
| | 747.8789 |
| | 748.6452 |
| | 753.7428 |
| | 747.6859 |
| | 753.5582 |
| | 746.7425 |
| | 750.5222 |
| | 745.6663 |
| | 744.6696 |
| | 744.1716 |
| | 743.7909 |
| | 743.0018 |
| | 740.9262 |
| | 744.2643 |
| | 739.9175 |
| | 737.9112 |
| | 734.0890 |
| | 732.7161 |
| | 730.9638 |
| | 729.4426 |
| | 725.4812 |
| | 723.7285 |
| | 727.9314 |
| | 709.1760 |
| | 721.2590 |
| | 714.5506 |
| | 714.8686 |
| | 699.7546 |
| | 707.5634 |
| | 704.4429 |
| | 704.8827 |
| | 701.8714 |
| | 698.7491 |
| | 702.3643 |
| | 698.3090 |
| | 703.5310 |
| | 698.6491 |
| | 699.6976 |
| | 697.7826 |
| | 692.5707 |
| | 687.3653 |
| | 686.7263 |
| | 681.1257 |
| | 672.9950 |
| | 676.7292 |
| | 676.4432 |
| | 675.1515 |
| | 667.8570 |
| | 666.8279 |
| | 668.2618 |
| | 662.0948 |
| | 664.0718 |
| | 647.6684 |
| | 663.8013 |
| | 661.8805 |
| | 656.7856 |
| | 656.9968 |
| | 658.9271 |
| | 656.8843 |
| | 658.2742 |
| | 657.4528 |
| | 657.8676 |
| | 656.6212 |
| | 655.8706 |
| | 655.8071 |
| | 653.9458 |
| | 654.6064 |
| | 654.4023 |
| | 654.2999 |
| | 652.9814 |
| | 652.9346 |
| | 654.1003 |
| | 652.3345 |
| | 653.4974 |
| | 651.4838 |
| | 649.1633 |
| | 651.0891 |
| | 649.9742 |
| | 651.0467 |
| | 649.4783 |
| | 649.5495 |
| | 647.4640 |
| | 647.5613 |
| | 647.1182 |
| | 647.7495 |
| | 646.7551 |
| | 645.3517 |
| | 646.1405 |
| | 646.1159 |
| | 644.3215 |
| | 644.7153 |
| | 643.3376 |
| | 643.5220 |
| | 642.8409 |
| | 641.7857 |
| | 642.0525 |
| | 640.7156 |
| | 639.9617 |
| | 639.4630 |
| | 641.1488 |
| | 641.1245 |
| | 639.1403 |
| | 639.5976 |
| | 637.6039 |
| | 637.7866 |
| | 636.7455 |
| | 631.2176 |
| | 636.0164 |
| | 635.6344 |
| | 635.6246 |
| | 634.5122 |
| | 632.8307 |
| | 634.0184 |
| | 632.7676 |
| | 633.6004 |
| | 633.0026 |
| | 632.0246 |
| | 630.2225 |
| | 630.8294 |
| | 629.9187 |
| | 629.1926 |
| | 629.0185 |
| | 629.1686 |
| | 628.6901 |
| | 627.3348 |
| | 627.8043 |
| | 626.5500 |
| | 626.5168 |
| | 625.1918 |
| | 624.6372 |
| | 624.2020 |
| | 622.5127 |
| | 623.0627 |
| | 622.5934 |
| | 619.5362 |
| | 622.5695 |
| | 621.3514 |
| | 621.7167 |
| | 621.4343 |
| | 621.4777 |
| | 620.1702 |
| | 620.1779 |
| | 620.1842 |
| | 619.9903 |
| | 619.6938 |
| | 618.8781 |
| | 617.6568 |
| | 617.3946 |
| | 616.4451 |
| | 616.6150 |
| | 616.1735 |
| | 616.5358 |
| | 615.8814 |
| | 615.8865 |
| | 614.8157 |
| | 614.1669 |
| | 614.4735 |
| | 613.7379 |
| | 619.1509 |
| | 612.4546 |
| | 614.6529 |
| | 612.3655 |
| | 613.5893 |
| | 614.2859 |
| | 612.6560 |
| | 612.2784 |
| | 612.5246 |
| | 613.1039 |
| | 612.5641 |
| | 612.1333 |
| | 611.0471 |
| | 612.6532 |