História das diárias BBD /ZAR desde quarta, 11 fevereiro 2004.
O máximo foi atingido em
1 Dólar barbadense = 9.8915 Rand sul-africano
o mínimo em
1 Dólar barbadense = 2.8109 Rand sul-africano
história preço de ZAR / BBD
Date | BBD/ZAR |
| 9.4474 |
| 9.4792 |
| 9.3360 |
| 9.5272 |
| 9.6329 |
| 9.4842 |
| 9.4725 |
| 9.5288 |
| 9.4046 |
| 9.6041 |
| 9.3396 |
| 9.2948 |
| 9.1630 |
| 9.2472 |
| 9.2521 |
| 9.5408 |
| 9.4074 |
| 9.3290 |
| 9.1679 |
| 9.3479 |
| 9.1511 |
| 9.4244 |
| 9.4811 |
| 9.3914 |
| 9.6204 |
| 9.6099 |
| 9.3906 |
| 9.5104 |
| 9.4447 |
| 9.5666 |
| 9.2947 |
| 9.4877 |
| 9.5400 |
| 9.3567 |
| 8.9365 |
| 8.8700 |
| 9.0181 |
| 9.4029 |
| 9.3797 |
| 9.3290 |
| 9.0907 |
| 9.2800 |
| 9.6382 |
| 9.8327 |
| 9.6327 |
| 9.5079 |
| 9.1588 |
| 9.1983 |
| 9.0772 |
| 9.1564 |
| 9.1110 |
| 9.1108 |
| 9.2083 |
| 9.0428 |
| 8.9257 |
| 8.8301 |
| 8.6969 |
| 8.5921 |
| 8.5291 |
| 8.4760 |
| 8.5035 |
| 8.5168 |
| 8.6739 |
| 8.7931 |
| 8.7265 |
| 8.5719 |
| 8.6695 |
| 8.6524 |
| 8.8621 |
| 9.1729 |
| 9.2031 |
| 9.0362 |
| 9.0437 |
| 8.8689 |
| 9.0394 |
| 8.8336 |
| 8.5581 |
| 8.5880 |
| 8.4254 |
| 8.5037 |
| 8.2187 |
| 8.3228 |
| 8.2706 |
| 8.3979 |
| 8.5632 |
| 8.5445 |
| 8.1731 |
| 7.9309 |
| 8.0175 |
| 8.0721 |
| 7.7295 |
| 7.7461 |
| 7.8940 |
| 8.0720 |
| 8.1260 |
| 8.0595 |
| 7.8516 |
| 7.4730 |
| 7.5643 |
| 7.6758 |
| 7.6916 |
| 7.5821 |
| 7.5563 |
| 7.7526 |
| 7.6901 |
| 7.6360 |
| 7.6987 |
| 7.8372 |
| 7.9392 |
| 7.7702 |
| 7.8876 |
| 8.0107 |
| 7.9563 |
| 8.0687 |
| 7.9290 |
| 7.6128 |
| 7.4594 |
| 7.7155 |
| 7.3571 |
| 7.3413 |
| 7.5337 |
| 7.5226 |
| 7.4792 |
| 7.3851 |
| 7.0729 |
| 7.1187 |
| 7.3295 |
| 7.5740 |
| 7.4211 |
| 7.3919 |
| 7.2344 |
| 7.3910 |
| 7.2823 |
| 7.2003 |
| 7.1283 |
| 7.1310 |
| 7.1105 |
| 6.8877 |
| 6.7664 |
| 6.8611 |
| 6.9643 |
| 7.0492 |
| 7.0223 |
| 7.2021 |
| 7.1400 |
| 7.1078 |
| 7.2876 |
| 7.2769 |
| 7.4610 |
| 7.3660 |
| 7.4322 |
| 7.7672 |
| 7.4998 |
| 7.3383 |
| 7.2246 |
| 7.4375 |
| 7.5309 |
| 7.6150 |
| 7.5807 |
| 7.7593 |
| 7.3508 |
| 7.3197 |
| 7.3066 |
| 7.5156 |
| 7.5825 |
| 7.7206 |
| 7.6928 |
| 7.6584 |
| 7.6972 |
| 8.1008 |
| 8.1040 |
| 8.2629 |
| 8.2538 |
| 8.2901 |
| 8.5135 |
| 8.3966 |
| 8.3300 |
| 8.3584 |
| 8.4808 |
| 8.4816 |
| 8.7577 |
| 8.8457 |
| 8.6035 |
| 8.2023 |
| 8.3122 |
| 8.4199 |
| 8.4918 |
| 8.6291 |
| 8.6461 |
| 8.5473 |
| 8.3330 |
| 8.6935 |
| 8.8221 |
| 9.1735 |
| 9.2093 |
| 9.2433 |
| 9.4040 |
| 9.3958 |
| 9.0571 |
| 9.3325 |
| 8.9577 |
| 8.8848 |
| 8.3060 |
| 8.0275 |
| 7.7010 |
| 7.5658 |
| 7.4945 |
| 7.4851 |
| 7.4412 |
| 7.2985 |
| 7.2523 |
| 7.1963 |
| 7.1086 |
| 7.0565 |
| 7.1071 |
| 7.1918 |
| 7.3363 |
| 7.2749 |
| 7.3861 |
| 7.4058 |
| 7.4500 |
| 7.3915 |
| 7.2853 |
| 7.3806 |
| 7.4096 |
| 7.5914 |
| 7.5733 |
| 7.4438 |
| 7.3327 |
| 7.3858 |
| 7.6247 |
| 7.6378 |
| 7.7306 |
| 7.6487 |
| 7.4802 |
| 7.0838 |
| 6.9346 |
| 6.9521 |
| 7.0914 |
| 7.0716 |
| 7.1846 |
| 7.4087 |
| 7.4098 |
| 7.2313 |
| 7.2198 |
| 7.1884 |
| 7.1683 |
| 7.2309 |
| 7.1619 |
| 7.0834 |
| 7.0248 |
| 7.0611 |
| 7.0959 |
| 7.1577 |
| 7.2200 |
| 7.1612 |
| 7.1019 |
| 6.9186 |
| 7.0552 |
| 6.8967 |
| 6.7122 |
| 6.8328 |
| 6.9125 |
| 6.8941 |
| 6.9387 |
| 7.1806 |
| 7.2919 |
| 7.1943 |
| 7.1833 |
| 6.8501 |
| 6.9603 |
| 7.0135 |
| 7.2335 |
| 7.0768 |
| 7.3531 |
| 7.1650 |
| 7.1739 |
| 7.4328 |
| 7.1090 |
| 7.1844 |
| 7.4893 |
| 7.6015 |
| 7.4325 |
| 7.0825 |
| 7.2581 |
| 7.2095 |
| 6.7173 |
| 6.5794 |
| 6.7316 |
| 6.6101 |
| 6.7065 |
| 6.9191 |
| 6.7744 |
| 6.8349 |
| 6.5805 |
| 6.2859 |
| 6.2290 |
| 6.3367 |
| 6.1663 |
| 6.2672 |
| 6.2229 |
| 6.1708 |
| 6.0251 |
| 6.0478 |
| 5.9280 |
| 5.8205 |
| 6.0115 |
| 5.9126 |
| 5.9170 |
| 5.7860 |
| 5.8381 |
| 5.9541 |
| 6.0616 |
| 5.9772 |
| 6.0277 |
| 6.1508 |
| 6.1938 |
| 6.2009 |
| 6.2984 |
| 6.3655 |
| 6.8051 |
| 6.7681 |
| 6.8769 |
| 7.0268 |
| 7.2362 |
| 7.0526 |
| 7.0252 |
| 6.8493 |
| 6.6662 |
| 6.9037 |
| 6.7989 |
| 6.6702 |
| 6.6493 |
| 6.4837 |
| 6.4796 |
| 6.5420 |
| 6.5828 |
| 6.6554 |
| 6.6121 |
| 6.5876 |
| 6.4827 |
| 6.4786 |
| 6.7304 |
| 6.6046 |
| 6.4358 |
| 6.5026 |
| 6.4127 |
| 6.3501 |
| 6.4990 |
| 6.6243 |
| 6.5942 |
| 6.8057 |
| 6.6978 |
| 6.5017 |
| 6.6508 |
| 6.9559 |
| 6.8565 |
| 6.3781 |
| 6.3252 |
| 6.5667 |
| 6.5113 |
| 6.5065 |
| 6.5198 |
| 6.6542 |
| 6.6277 |
| 6.7482 |
| 6.8059 |
| 6.8213 |
| 6.8584 |
| 6.8174 |
| 7.0026 |
| 7.0350 |
| 6.8859 |
| 6.9915 |
| 6.8799 |
| 7.1287 |
| 7.1565 |
| 6.6455 |
| 6.7372 |
| 6.9558 |
| 7.0920 |
| 6.8642 |
| 6.7915 |
| 6.8589 |
| 7.0092 |
| 7.1148 |
| 7.1815 |
| 7.1978 |
| 6.8072 |
| 6.6614 |
| 6.7881 |
| 6.9465 |
| 7.1990 |
| 7.1553 |
| 7.2322 |
| 7.2728 |
| 7.7055 |
| 7.4575 |
| 7.5288 |
| 7.6824 |
| 7.8205 |
| 7.8510 |
| 7.6077 |
| 7.4612 |
| 7.0926 |
| 7.1856 |
| 7.2922 |
| 7.5178 |
| 7.3854 |
| 7.7311 |
| 7.6298 |
| 7.6317 |
| 7.7759 |
| 7.9194 |
| 7.7125 |
| 7.9504 |
| 7.9473 |
| 8.0298 |
| 8.2472 |
| 8.3360 |
| 8.0530 |
| 7.7710 |
| 7.6048 |
| 7.5438 |
| 7.8537 |
| 7.2212 |
| 7.1458 |
| 6.9903 |
| 7.1782 |
| 7.1364 |
| 6.8982 |
| 6.8195 |
| 6.6256 |
| 6.6675 |
| 6.8177 |
| 7.0189 |
| 6.7197 |
| 6.7496 |
| 6.9713 |
| 6.6446 |
| 6.5891 |
| 6.4455 |
| 6.3230 |
| 6.3427 |
| 6.3179 |
| 6.2110 |
| 6.2244 |
| 6.1850 |
| 6.1154 |
| 6.0575 |
| 6.1997 |
| 6.2495 |
| 6.1221 |
| 5.9616 |
| 5.9325 |
| 6.0258 |
| 6.0308 |
| 6.0106 |
| 6.0641 |
| 6.0552 |
| 5.9054 |
| 6.0609 |
| 5.9612 |
| 6.2062 |
| 6.0456 |
| 5.8745 |
| 5.8145 |
| 5.8293 |
| 5.7860 |
| 5.7640 |
| 5.7236 |
| 5.8068 |
| 5.7585 |
| 5.8546 |
| 5.8095 |
| 5.7876 |
| 5.8441 |
| 5.7517 |
| 5.5039 |
| 5.5025 |
| 5.5577 |
| 5.6356 |
| 5.5330 |
| 5.4722 |
| 5.5197 |
| 5.5237 |
| 5.6191 |
| 5.6321 |
| 5.5762 |
| 5.4899 |
| 5.3947 |
| 5.3362 |
| 5.3545 |
| 5.3024 |
| 5.3174 |
| 5.3297 |
| 5.2757 |
| 5.3083 |
| 5.3426 |
| 5.3843 |
| 5.3122 |
| 5.3003 |
| 5.3647 |
| 5.3157 |
| 5.3303 |
| 5.1717 |
| 5.1800 |
| 5.1789 |
| 5.2638 |
| 5.3143 |
| 5.2489 |
| 5.2534 |
| 5.2649 |
| 5.2732 |
| 5.4228 |
| 5.3767 |
| 5.3760 |
| 5.4332 |
| 5.4105 |
| 5.4144 |
| 5.5567 |
| 5.6213 |
| 5.5549 |
| 5.4245 |
| 5.3919 |
| 5.3231 |
| 5.2236 |
| 5.1721 |
| 5.1473 |
| 5.1872 |
| 5.1276 |
| 5.0457 |
| 5.0743 |
| 5.1875 |
| 5.0719 |
| 4.9105 |
| 4.9164 |
| 4.9566 |
| 5.0036 |
| 5.0187 |
| 4.9256 |
| 4.9132 |
| 4.9856 |
| 5.1310 |
| 5.1500 |
| 5.0846 |
| 4.9347 |
| 4.9206 |
| 4.8951 |
| 4.9192 |
| 4.9559 |
| 5.0967 |
| 4.9573 |
| 5.0582 |
| 4.9763 |
| 5.0654 |
| 4.9535 |
| 4.7996 |
| 4.7137 |
| 4.5698 |
| 4.4847 |
| 4.5085 |
| 4.6123 |
| 4.5630 |
| 4.5073 |
| 4.6038 |
| 4.6494 |
| 4.5873 |
| 4.5523 |
| 4.5373 |
| 4.4258 |
| 4.4414 |
| 4.4517 |
| 4.4487 |
| 4.5187 |
| 4.4338 |
| 4.3513 |
| 4.2754 |
| 4.2369 |
| 4.2905 |
| 4.2748 |
| 4.3393 |
| 4.4261 |
| 4.4325 |
| 4.4188 |
| 4.3604 |
| 4.3689 |
| 4.3429 |
| 4.3147 |
| 4.3922 |
| 4.4417 |
| 4.1765 |
| 4.1354 |
| 4.1269 |
| 4.0884 |
| 4.2044 |
| 4.2036 |
| 4.1573 |
| 4.0680 |
| 4.0801 |
| 4.0971 |
| 4.2288 |
| 4.1196 |
| 4.1440 |
| 4.0820 |
| 4.2392 |
| 4.1658 |
| 4.2028 |
| 4.2535 |
| 4.1648 |
| 4.1430 |
| 4.0940 |
| 3.9094 |
| 3.8770 |
| 3.9300 |
| 3.9857 |
| 3.9360 |
| 3.8191 |
| 3.8052 |
| 3.7770 |
| 3.7875 |
| 3.7775 |
| 3.8013 |
| 3.8334 |
| 3.8410 |
| 3.7934 |
| 3.9270 |
| 3.9622 |
| 4.0462 |
| 4.0806 |
| 4.0417 |
| 4.0803 |
| 4.1941 |
| 4.1280 |
| 4.0018 |
| 4.1844 |
| 4.1561 |
| 3.9918 |
| 3.9801 |
| 3.9267 |
| 3.9748 |
| 3.9661 |
| 3.9319 |
| 4.0781 |
| 4.0253 |
| 3.8333 |
| 3.6886 |
| 3.5483 |
| 3.5268 |
| 3.6040 |
| 3.5712 |
| 3.5230 |
| 3.3475 |
| 3.3833 |
| 3.4932 |
| 3.4119 |
| 3.3644 |
| 3.4436 |
| 3.3923 |
| 3.4009 |
| 3.3763 |
| 3.4629 |
| 3.5124 |
| 3.4964 |
| 3.3659 |
| 3.2934 |
| 3.3671 |
| 3.4317 |
| 3.3297 |
| 3.3508 |
| 3.4389 |
| 3.4796 |
| 3.4370 |
| 3.4349 |
| 3.4815 |
| 3.5731 |
| 3.6546 |
| 3.6296 |
| 3.5925 |
| 3.5190 |
| 3.4647 |
| 3.4269 |
| 3.3052 |
| 3.3644 |
| 3.4146 |
| 3.4226 |
| 3.4485 |
| 3.5746 |
| 3.4988 |
| 3.4878 |
| 3.4284 |
| 3.4997 |
| 3.4562 |
| 3.4374 |
| 3.4415 |
| 3.4952 |
| 3.5009 |
| 3.5648 |
| 3.5747 |
| 3.6046 |
| 3.6648 |
| 3.6677 |
| 3.6414 |
| 3.5988 |
| 3.6369 |
| 3.6785 |
| 3.8223 |
| 3.8105 |
| 3.8713 |
| 3.7796 |
| 3.7378 |
| 3.8251 |
| 3.8934 |
| 3.8260 |
| 3.9261 |
| 3.7837 |
| 3.7464 |
| 3.6998 |
| 3.6729 |
| 3.7380 |
| 3.6237 |
| 3.6276 |
| 3.7056 |
| 3.6811 |
| 3.7041 |
| 3.6886 |
| 3.8317 |
| 3.8492 |
| 3.8572 |
| 3.8729 |
| 3.7758 |
| 3.8000 |
| 3.7021 |
| 3.6669 |
| 3.6582 |
| 3.7477 |
| 3.8373 |
| 3.7222 |
| 3.7350 |
| 3.7021 |
| 3.7433 |
| 3.6858 |
| 3.7060 |
| 3.9507 |
| 3.7683 |
| 3.6700 |
| 3.6980 |
| 3.7849 |
| 3.7073 |
| 3.7430 |
| 3.7363 |
| 3.7933 |
| 3.8915 |
| 3.8868 |
| 4.0860 |
| 4.0296 |
| 3.8684 |
| 3.8745 |
| 3.9576 |
| 4.1355 |
| 4.0006 |
| 3.9095 |
| 4.0867 |
| 4.0411 |
| 4.0902 |
| 3.9827 |
| 4.1596 |
| 4.3062 |
| 4.2008 |
| 4.1761 |
| 4.3971 |
| 4.5404 |
| 4.5172 |
| 4.5223 |
| 4.8676 |
| 4.7344 |
| 4.9413 |
| 5.3094 |
| 5.2200 |
| 5.0072 |
| 5.0081 |
| 4.8011 |
| 5.1029 |
| 5.0519 |
| 5.0245 |
| 5.0320 |
| 4.6900 |
| 4.7713 |
| 4.8498 |
| 5.0894 |
| 5.0664 |
| 5.1422 |
| 5.1014 |
| 5.0483 |
| 4.9747 |
| 4.9302 |
| 5.5234 |
| 5.0636 |
| 4.6110 |
| 4.3800 |
| 4.1119 |
| 4.0063 |
| 4.0603 |
| 3.9409 |
| 3.8621 |
| 3.8634 |
| 3.8729 |
| 3.8615 |
| 3.6108 |
| 3.7569 |
| 3.7886 |
| 3.8176 |
| 3.8697 |
| 3.9090 |
| 4.0292 |
| 4.0451 |
| 3.9486 |
| 3.8604 |
| 3.8406 |
| 3.7548 |
| 3.8207 |
| 3.7972 |
| 3.7700 |
| 3.8860 |
| 3.9380 |
| 3.8964 |
| 4.0588 |
| 4.0604 |
| 4.0756 |
| 3.9941 |
| 3.9168 |
| 3.8530 |
| 3.8298 |
| 3.8939 |
| 3.7079 |
| 3.5932 |
| 3.5778 |
| 3.3688 |
| 3.4582 |
| 3.4186 |
| 3.4864 |
| 3.4573 |
| 3.3374 |
| 3.4076 |
| 3.4429 |
| 3.3667 |
| 3.3810 |
| 3.2922 |
| 3.2712 |
| 3.4324 |
| 3.3910 |
| 3.4187 |
| 3.4358 |
| 3.4882 |
| 3.6006 |
| 3.6153 |
| 3.5925 |
| 3.5994 |
| 3.6897 |
| 3.5842 |
| 3.5449 |
| 3.5781 |
| 3.4073 |
| 3.4812 |
| 3.4842 |
| 3.4949 |
| 3.5765 |
| 3.5503 |
| 3.6219 |
| 3.5626 |
| 3.5534 |
| 3.5070 |
| 3.4746 |
| 3.4487 |
| 3.5216 |
| 3.5322 |
| 3.5555 |
| 3.5616 |
| 3.6348 |
| 3.6107 |
| 3.7115 |
| 3.6771 |
| 3.7404 |
| 3.5416 |
| 3.5684 |
| 3.6420 |
| 3.6096 |
| 3.6631 |
| 3.5585 |
| 3.6076 |
| 3.6206 |
| 3.5089 |
| 3.5073 |
| 3.5072 |
| 3.5311 |
| 3.5790 |
| 3.5493 |
| 3.6308 |
| 3.6344 |
| 3.6927 |
| 3.7454 |
| 3.8386 |
| 3.7508 |
| 3.9105 |
| 3.8672 |
| 3.8199 |
| 3.6480 |
| 3.7114 |
| 3.5922 |
| 3.5890 |
| 3.5064 |
| 3.4271 |
| 3.3974 |
| 3.4513 |
| 3.5167 |
| 3.6169 |
| 3.5641 |
| 3.5333 |
| 3.6815 |
| 3.4773 |
| 3.3739 |
| 3.3116 |
| 3.2436 |
| 3.3013 |
| 3.2032 |
| 3.0236 |
| 3.0150 |
| 3.0166 |
| 3.0440 |
| 3.0739 |
| 3.0683 |
| 3.1307 |
| 3.1399 |
| 3.1283 |
| 3.1128 |
| 3.0816 |
| 3.0103 |
| 3.0847 |
| 3.0560 |
| 3.0710 |
| 2.9876 |
| 2.9964 |
| 3.0337 |
| 3.1648 |
| 3.1712 |
| 3.1839 |
| 3.1637 |
| 3.1681 |
| 3.2523 |
| 3.3178 |
| 3.3775 |
| 3.3649 |
| 3.3536 |
| 3.3107 |
| 3.2631 |
| 3.2556 |
| 3.2090 |
| 3.1940 |
| 3.2118 |
| 3.1921 |
| 3.1212 |
| 3.2293 |
| 3.2367 |
| 3.2138 |
| 3.2301 |
| 3.2673 |
| 3.3325 |
| 3.3251 |
| 3.3913 |
| 3.4255 |
| 3.3270 |
| 3.3535 |
| 3.4316 |
| 3.3754 |
| 3.3103 |
| 3.2740 |
| 3.1837 |
| 3.0577 |
| 3.0468 |
| 3.0301 |
| 3.1314 |
| 3.0520 |
| 3.1116 |
| 3.1496 |
| 3.0579 |
| 2.9895 |
| 2.9320 |
| 2.8928 |
| 2.9655 |
| 3.0150 |
| 3.0972 |
| 2.9773 |
| 2.9732 |
| 3.0153 |
| 2.9906 |
| 2.8145 |
| 2.8158 |
| 2.8587 |
| 2.8701 |
| 2.8585 |
| 2.8991 |
| 3.0021 |
| 3.0262 |
| 3.0887 |
| 3.0590 |
| 3.0936 |
| 3.1890 |
| 3.2737 |
| 3.2397 |
| 3.2068 |
| 3.2521 |
| 3.2751 |
| 3.3153 |
| 3.3544 |
| 3.3296 |
| 3.2705 |
| 3.0480 |
| 3.1388 |
| 3.1021 |
| 2.9495 |
| 3.0289 |
| 3.0648 |
| 3.1001 |
| 3.1648 |
| 3.2958 |
| 3.2403 |
| 3.2493 |
| 3.3423 |
| 3.3849 |
| 3.5308 |
| 3.4770 |
| 3.3715 |
| 3.2414 |
| 3.1483 |
| 3.2071 |
| 3.2009 |
| 3.2703 |
| 3.3518 |
| 3.3024 |
| 3.3069 |
| 3.3265 |
| 3.3126 |