Histórico Dólar barbadense / Rand sul-africano

História das diárias BBD /ZAR desde quarta, 11 fevereiro 2004.

O máximo foi atingido em

1 Dólar barbadense = 9.8915 Rand sul-africano

o mínimo em

1 Dólar barbadense = 2.8109 Rand sul-africano

história preço de ZAR / BBD

Date BBD/ZAR
9.4474
9.4792
9.3360
9.5272
9.6329
9.4842
9.4725
9.5288
9.4046
9.6041
9.3396
9.2948
9.1630
9.2472
9.2521
9.5408
9.4074
9.3290
9.1679
9.3479
9.1511
9.4244
9.4811
9.3914
9.6204
9.6099
9.3906
9.5104
9.4447
9.5666
9.2947
9.4877
9.5400
9.3567
8.9365
8.8700
9.0181
9.4029
9.3797
9.3290
9.0907
9.2800
9.6382
9.8327
9.6327
9.5079
9.1588
9.1983
9.0772
9.1564
9.1110
9.1108
9.2083
9.0428
8.9257
8.8301
8.6969
8.5921
8.5291
8.4760
8.5035
8.5168
8.6739
8.7931
8.7265
8.5719
8.6695
8.6524
8.8621
9.1729
9.2031
9.0362
9.0437
8.8689
9.0394
8.8336
8.5581
8.5880
8.4254
8.5037
8.2187
8.3228
8.2706
8.3979
8.5632
8.5445
8.1731
7.9309
8.0175
8.0721
7.7295
7.7461
7.8940
8.0720
8.1260
8.0595
7.8516
7.4730
7.5643
7.6758
7.6916
7.5821
7.5563
7.7526
7.6901
7.6360
7.6987
7.8372
7.9392
7.7702
7.8876
8.0107
7.9563
8.0687
7.9290
7.6128
7.4594
7.7155
7.3571
7.3413
7.5337
7.5226
7.4792
7.3851
7.0729
7.1187
7.3295
7.5740
7.4211
7.3919
7.2344
7.3910
7.2823
7.2003
7.1283
7.1310
7.1105
6.8877
6.7664
6.8611
6.9643
7.0492
7.0223
7.2021
7.1400
7.1078
7.2876
7.2769
7.4610
7.3660
7.4322
7.7672
7.4998
7.3383
7.2246
7.4375
7.5309
7.6150
7.5807
7.7593
7.3508
7.3197
7.3066
7.5156
7.5825
7.7206
7.6928
7.6584
7.6972
8.1008
8.1040
8.2629
8.2538
8.2901
8.5135
8.3966
8.3300
8.3584
8.4808
8.4816
8.7577
8.8457
8.6035
8.2023
8.3122
8.4199
8.4918
8.6291
8.6461
8.5473
8.3330
8.6935
8.8221
9.1735
9.2093
9.2433
9.4040
9.3958
9.0571
9.3325
8.9577
8.8848
8.3060
8.0275
7.7010
7.5658
7.4945
7.4851
7.4412
7.2985
7.2523
7.1963
7.1086
7.0565
7.1071
7.1918
7.3363
7.2749
7.3861
7.4058
7.4500
7.3915
7.2853
7.3806
7.4096
7.5914
7.5733
7.4438
7.3327
7.3858
7.6247
7.6378
7.7306
7.6487
7.4802
7.0838
6.9346
6.9521
7.0914
7.0716
7.1846
7.4087
7.4098
7.2313
7.2198
7.1884
7.1683
7.2309
7.1619
7.0834
7.0248
7.0611
7.0959
7.1577
7.2200
7.1612
7.1019
6.9186
7.0552
6.8967
6.7122
6.8328
6.9125
6.8941
6.9387
7.1806
7.2919
7.1943
7.1833
6.8501
6.9603
7.0135
7.2335
7.0768
7.3531
7.1650
7.1739
7.4328
7.1090
7.1844
7.4893
7.6015
7.4325
7.0825
7.2581
7.2095
6.7173
6.5794
6.7316
6.6101
6.7065
6.9191
6.7744
6.8349
6.5805
6.2859
6.2290
6.3367
6.1663
6.2672
6.2229
6.1708
6.0251
6.0478
5.9280
5.8205
6.0115
5.9126
5.9170
5.7860
5.8381
5.9541
6.0616
5.9772
6.0277
6.1508
6.1938
6.2009
6.2984
6.3655
6.8051
6.7681
6.8769
7.0268
7.2362
7.0526
7.0252
6.8493
6.6662
6.9037
6.7989
6.6702
6.6493
6.4837
6.4796
6.5420
6.5828
6.6554
6.6121
6.5876
6.4827
6.4786
6.7304
6.6046
6.4358
6.5026
6.4127
6.3501
6.4990
6.6243
6.5942
6.8057
6.6978
6.5017
6.6508
6.9559
6.8565
6.3781
6.3252
6.5667
6.5113
6.5065
6.5198
6.6542
6.6277
6.7482
6.8059
6.8213
6.8584
6.8174
7.0026
7.0350
6.8859
6.9915
6.8799
7.1287
7.1565
6.6455
6.7372
6.9558
7.0920
6.8642
6.7915
6.8589
7.0092
7.1148
7.1815
7.1978
6.8072
6.6614
6.7881
6.9465
7.1990
7.1553
7.2322
7.2728
7.7055
7.4575
7.5288
7.6824
7.8205
7.8510
7.6077
7.4612
7.0926
7.1856
7.2922
7.5178
7.3854
7.7311
7.6298
7.6317
7.7759
7.9194
7.7125
7.9504
7.9473
8.0298
8.2472
8.3360
8.0530
7.7710
7.6048
7.5438
7.8537
7.2212
7.1458
6.9903
7.1782
7.1364
6.8982
6.8195
6.6256
6.6675
6.8177
7.0189
6.7197
6.7496
6.9713
6.6446
6.5891
6.4455
6.3230
6.3427
6.3179
6.2110
6.2244
6.1850
6.1154
6.0575
6.1997
6.2495
6.1221
5.9616
5.9325
6.0258
6.0308
6.0106
6.0641
6.0552
5.9054
6.0609
5.9612
6.2062
6.0456
5.8745
5.8145
5.8293
5.7860
5.7640
5.7236
5.8068
5.7585
5.8546
5.8095
5.7876
5.8441
5.7517
5.5039
5.5025
5.5577
5.6356
5.5330
5.4722
5.5197
5.5237
5.6191
5.6321
5.5762
5.4899
5.3947
5.3362
5.3545
5.3024
5.3174
5.3297
5.2757
5.3083
5.3426
5.3843
5.3122
5.3003
5.3647
5.3157
5.3303
5.1717
5.1800
5.1789
5.2638
5.3143
5.2489
5.2534
5.2649
5.2732
5.4228
5.3767
5.3760
5.4332
5.4105
5.4144
5.5567
5.6213
5.5549
5.4245
5.3919
5.3231
5.2236
5.1721
5.1473
5.1872
5.1276
5.0457
5.0743
5.1875
5.0719
4.9105
4.9164
4.9566
5.0036
5.0187
4.9256
4.9132
4.9856
5.1310
5.1500
5.0846
4.9347
4.9206
4.8951
4.9192
4.9559
5.0967
4.9573
5.0582
4.9763
5.0654
4.9535
4.7996
4.7137
4.5698
4.4847
4.5085
4.6123
4.5630
4.5073
4.6038
4.6494
4.5873
4.5523
4.5373
4.4258
4.4414
4.4517
4.4487
4.5187
4.4338
4.3513
4.2754
4.2369
4.2905
4.2748
4.3393
4.4261
4.4325
4.4188
4.3604
4.3689
4.3429
4.3147
4.3922
4.4417
4.1765
4.1354
4.1269
4.0884
4.2044
4.2036
4.1573
4.0680
4.0801
4.0971
4.2288
4.1196
4.1440
4.0820
4.2392
4.1658
4.2028
4.2535
4.1648
4.1430
4.0940
3.9094
3.8770
3.9300
3.9857
3.9360
3.8191
3.8052
3.7770
3.7875
3.7775
3.8013
3.8334
3.8410
3.7934
3.9270
3.9622
4.0462
4.0806
4.0417
4.0803
4.1941
4.1280
4.0018
4.1844
4.1561
3.9918
3.9801
3.9267
3.9748
3.9661
3.9319
4.0781
4.0253
3.8333
3.6886
3.5483
3.5268
3.6040
3.5712
3.5230
3.3475
3.3833
3.4932
3.4119
3.3644
3.4436
3.3923
3.4009
3.3763
3.4629
3.5124
3.4964
3.3659
3.2934
3.3671
3.4317
3.3297
3.3508
3.4389
3.4796
3.4370
3.4349
3.4815
3.5731
3.6546
3.6296
3.5925
3.5190
3.4647
3.4269
3.3052
3.3644
3.4146
3.4226
3.4485
3.5746
3.4988
3.4878
3.4284
3.4997
3.4562
3.4374
3.4415
3.4952
3.5009
3.5648
3.5747
3.6046
3.6648
3.6677
3.6414
3.5988
3.6369
3.6785
3.8223
3.8105
3.8713
3.7796
3.7378
3.8251
3.8934
3.8260
3.9261
3.7837
3.7464
3.6998
3.6729
3.7380
3.6237
3.6276
3.7056
3.6811
3.7041
3.6886
3.8317
3.8492
3.8572
3.8729
3.7758
3.8000
3.7021
3.6669
3.6582
3.7477
3.8373
3.7222
3.7350
3.7021
3.7433
3.6858
3.7060
3.9507
3.7683
3.6700
3.6980
3.7849
3.7073
3.7430
3.7363
3.7933
3.8915
3.8868
4.0860
4.0296
3.8684
3.8745
3.9576
4.1355
4.0006
3.9095
4.0867
4.0411
4.0902
3.9827
4.1596
4.3062
4.2008
4.1761
4.3971
4.5404
4.5172
4.5223
4.8676
4.7344
4.9413
5.3094
5.2200
5.0072
5.0081
4.8011
5.1029
5.0519
5.0245
5.0320
4.6900
4.7713
4.8498
5.0894
5.0664
5.1422
5.1014
5.0483
4.9747
4.9302
5.5234
5.0636
4.6110
4.3800
4.1119
4.0063
4.0603
3.9409
3.8621
3.8634
3.8729
3.8615
3.6108
3.7569
3.7886
3.8176
3.8697
3.9090
4.0292
4.0451
3.9486
3.8604
3.8406
3.7548
3.8207
3.7972
3.7700
3.8860
3.9380
3.8964
4.0588
4.0604
4.0756
3.9941
3.9168
3.8530
3.8298
3.8939
3.7079
3.5932
3.5778
3.3688
3.4582
3.4186
3.4864
3.4573
3.3374
3.4076
3.4429
3.3667
3.3810
3.2922
3.2712
3.4324
3.3910
3.4187
3.4358
3.4882
3.6006
3.6153
3.5925
3.5994
3.6897
3.5842
3.5449
3.5781
3.4073
3.4812
3.4842
3.4949
3.5765
3.5503
3.6219
3.5626
3.5534
3.5070
3.4746
3.4487
3.5216
3.5322
3.5555
3.5616
3.6348
3.6107
3.7115
3.6771
3.7404
3.5416
3.5684
3.6420
3.6096
3.6631
3.5585
3.6076
3.6206
3.5089
3.5073
3.5072
3.5311
3.5790
3.5493
3.6308
3.6344
3.6927
3.7454
3.8386
3.7508
3.9105
3.8672
3.8199
3.6480
3.7114
3.5922
3.5890
3.5064
3.4271
3.3974
3.4513
3.5167
3.6169
3.5641
3.5333
3.6815
3.4773
3.3739
3.3116
3.2436
3.3013
3.2032
3.0236
3.0150
3.0166
3.0440
3.0739
3.0683
3.1307
3.1399
3.1283
3.1128
3.0816
3.0103
3.0847
3.0560
3.0710
2.9876
2.9964
3.0337
3.1648
3.1712
3.1839
3.1637
3.1681
3.2523
3.3178
3.3775
3.3649
3.3536
3.3107
3.2631
3.2556
3.2090
3.1940
3.2118
3.1921
3.1212
3.2293
3.2367
3.2138
3.2301
3.2673
3.3325
3.3251
3.3913
3.4255
3.3270
3.3535
3.4316
3.3754
3.3103
3.2740
3.1837
3.0577
3.0468
3.0301
3.1314
3.0520
3.1116
3.1496
3.0579
2.9895
2.9320
2.8928
2.9655
3.0150
3.0972
2.9773
2.9732
3.0153
2.9906
2.8145
2.8158
2.8587
2.8701
2.8585
2.8991
3.0021
3.0262
3.0887
3.0590
3.0936
3.1890
3.2737
3.2397
3.2068
3.2521
3.2751
3.3153
3.3544
3.3296
3.2705
3.0480
3.1388
3.1021
2.9495
3.0289
3.0648
3.1001
3.1648
3.2958
3.2403
3.2493
3.3423
3.3849
3.5308
3.4770
3.3715
3.2414
3.1483
3.2071
3.2009
3.2703
3.3518
3.3024
3.3069
3.3265
3.3126