História das diárias BBD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Dólar barbadense = 14.4686 Kwacha zambiano
o mínimo em
1 Dólar barbadense = 2.6244 Kwacha zambiano
história preço de ZMW / BBD
| Date | BBD/ZMW |
| | 9.1126 |
| | 8.9942 |
| | 9.1933 |
| | 9.0372 |
| | 8.8658 |
| | 8.7904 |
| | 8.7798 |
| | 9.0892 |
| | 9.4122 |
| | 9.4112 |
| | 9.4547 |
| | 9.3657 |
| | 9.4821 |
| | 9.4605 |
| | 9.5032 |
| | 9.6407 |
| | 9.5117 |
| | 9.6731 |
| | 9.7353 |
| | 9.6637 |
| | 9.5607 |
| | 9.4436 |
| | 9.1909 |
| | 9.4467 |
| | 9.8230 |
| | 9.7469 |
| | 10.0091 |
| | 9.7214 |
| | 10.6122 |
| | 11.2052 |
| | 11.2970 |
| | 11.5840 |
| | 11.5630 |
| | 11.4812 |
| | 11.5419 |
| | 11.3372 |
| | 11.3171 |
| | 11.1360 |
| | 10.9951 |
| | 11.3193 |
| | 11.3703 |
| | 11.9076 |
| | 11.8926 |
| | 11.8832 |
| | 11.8084 |
| | 11.9499 |
| | 11.8073 |
| | 11.6403 |
| | 11.6363 |
| | 11.6302 |
| | 11.4517 |
| | 11.7300 |
| | 11.4857 |
| | 11.6002 |
| | 12.1140 |
| | 11.9380 |
| | 11.6088 |
| | 12.1192 |
| | 12.4377 |
| | 13.3622 |
| | 13.8132 |
| | 13.4906 |
| | 13.1399 |
| | 13.9104 |
| | 13.9661 |
| | 14.2877 |
| | 14.1619 |
| | 13.9940 |
| | 14.0867 |
| | 14.4279 |
| | 14.3463 |
| | 14.2936 |
| | 14.3064 |
| | 14.1090 |
| | 14.0629 |
| | 13.9994 |
| | 13.9093 |
| | 13.9379 |
| | 13.9197 |
| | 13.7678 |
| | 13.9631 |
| | 13.9161 |
| | 13.8535 |
| | 13.8533 |
| | 13.6577 |
| | 13.4567 |
| | 13.7903 |
| | 13.7257 |
| | 13.5896 |
| | 13.4211 |
| | 13.3051 |
| | 13.3347 |
| | 13.2153 |
| | 13.2459 |
| | 13.2351 |
| | 13.2533 |
| | 13.2191 |
| | 13.1418 |
| | 13.0994 |
| | 13.1512 |
| | 12.8384 |
| | 13.0905 |
| | 12.9349 |
| | 13.0913 |
| | 12.9668 |
| | 12.8104 |
| | 12.3166 |
| | 11.9880 |
| | 12.7379 |
| | 12.9100 |
| | 13.2157 |
| | 12.9995 |
| | 13.3878 |
| | 12.9253 |
| | 12.8590 |
| | 13.5880 |
| | 13.3219 |
| | 12.9235 |
| | 12.5307 |
| | 12.2796 |
| | 12.5114 |
| | 13.3850 |
| | 12.8059 |
| | 12.1903 |
| | 11.8414 |
| | 11.4850 |
| | 11.4357 |
| | 13.4607 |
| | 13.5780 |
| | 13.5060 |
| | 13.2432 |
| | 13.0695 |
| | 12.9709 |
| | 12.9034 |
| | 12.7200 |
| | 12.4988 |
| | 12.1735 |
| | 11.9186 |
| | 11.7895 |
| | 11.6208 |
| | 11.4126 |
| | 11.0860 |
| | 11.0046 |
| | 10.8333 |
| | 10.6409 |
| | 10.7227 |
| | 10.5184 |
| | 10.5200 |
| | 10.2860 |
| | 10.4470 |
| | 10.1695 |
| | 9.9011 |
| | 9.7557 |
| | 9.6552 |
| | 9.8270 |
| | 9.4433 |
| | 9.7065 |
| | 9.4315 |
| | 9.0538 |
| | 8.8909 |
| | 8.5209 |
| | 9.6738 |
| | 9.8646 |
| | 9.9075 |
| | 9.6732 |
| | 9.4419 |
| | 9.3526 |
| | 9.0371 |
| | 8.8697 |
| | 8.7304 |
| | 8.8216 |
| | 10.1673 |
| | 10.0616 |
| | 9.8875 |
| | 9.7497 |
| | 9.6386 |
| | 9.5592 |
| | 9.5099 |
| | 9.3337 |
| | 9.2128 |
| | 9.1454 |
| | 9.0384 |
| | 8.9501 |
| | 8.8633 |
| | 8.7148 |
| | 8.5950 |
| | 8.4923 |
| | 8.3291 |
| | 8.2217 |
| | 8.1329 |
| | 8.1581 |
| | 7.9688 |
| | 7.9709 |
| | 7.9134 |
| | 7.8602 |
| | 7.8586 |
| | 7.8195 |
| | 7.7516 |
| | 7.6875 |
| | 8.0288 |
| | 8.0648 |
| | 8.0563 |
| | 7.9941 |
| | 8.2030 |
| | 8.1602 |
| | 8.2118 |
| | 8.1772 |
| | 8.2863 |
| | 8.5396 |
| | 8.4810 |
| | 8.4417 |
| | 8.4503 |
| | 8.6090 |
| | 8.5633 |
| | 8.5150 |
| | 8.5200 |
| | 8.5190 |
| | 8.4625 |
| | 8.8508 |
| | 9.1203 |
| | 9.0256 |
| | 8.8761 |
| | 8.7620 |
| | 9.3939 |
| | 9.2033 |
| | 9.0518 |
| | 8.7745 |
| | 8.6193 |
| | 8.4553 |
| | 8.3371 |
| | 8.2945 |
| | 8.2372 |
| | 8.0878 |
| | 8.8108 |
| | 8.8934 |
| | 8.8015 |
| | 8.7492 |
| | 8.7169 |
| | 8.6504 |
| | 8.5575 |
| | 8.4721 |
| | 8.5334 |
| | 8.4371 |
| | 8.3387 |
| | 8.2135 |
| | 8.1371 |
| | 8.0530 |
| | 7.9277 |
| | 8.4636 |
| | 9.4999 |
| | 9.6356 |
| | 9.6121 |
| | 9.9885 |
| | 11.2430 |
| | 11.3303 |
| | 11.3277 |
| | 11.3093 |
| | 11.2932 |
| | 11.2902 |
| | 11.2715 |
| | 11.2535 |
| | 11.2429 |
| | 11.2283 |
| | 11.1909 |
| | 11.1748 |
| | 11.1315 |
| | 11.1196 |
| | 11.0885 |
| | 11.0320 |
| | 11.0429 |
| | 11.0256 |
| | 10.9778 |
| | 10.9671 |
| | 10.9229 |
| | 10.8686 |
| | 10.8081 |
| | 10.7968 |
| | 10.7064 |
| | 10.6786 |
| | 10.6637 |
| | 10.6148 |
| | 10.5815 |
| | 10.5815 |
| | 10.5649 |
| | 10.5424 |
| | 10.5210 |
| | 10.5020 |
| | 10.4989 |
| | 10.4360 |
| | 10.4196 |
| | 10.2385 |
| | 10.1534 |
| | 10.0992 |
| | 10.0493 |
| | 10.0331 |
| | 9.9841 |
| | 10.0049 |
| | 9.9711 |
| | 9.8226 |
| | 9.7545 |
| | 9.5976 |
| | 9.3126 |
| | 9.2040 |
| | 9.1229 |
| | 9.0666 |
| | 9.0783 |
| | 9.0394 |
| | 9.0801 |
| | 9.0801 |
| | 9.0801 |
| | 9.0631 |
| | 9.1610 |
| | 9.1941 |
| | 9.0142 |
| | 9.2393 |
| | 9.3138 |
| | 9.1605 |
| | 9.3397 |
| | 9.2642 |
| | 9.2724 |
| | 9.4622 |
| | 8.9538 |
| | 8.6368 |
| | 8.0514 |
| | 7.6801 |
| | 7.6202 |
| | 7.3625 |
| | 7.3463 |
| | 7.3631 |
| | 7.3115 |
| | 7.2735 |
| | 7.2752 |
| | 7.0875 |
| | 7.0903 |
| | 7.0380 |
| | 6.7630 |
| | 7.2520 |
| | 7.7122 |
| | 7.3318 |
| | 7.2147 |
| | 6.9728 |
| | 6.8834 |
| | 6.6716 |
| | 6.6359 |
| | 6.6143 |
| | 6.5893 |
| | 6.5548 |
| | 6.5935 |
| | 6.5814 |
| | 6.5853 |
| | 6.5700 |
| | 6.5505 |
| | 6.5560 |
| | 6.5425 |
| | 6.5190 |
| | 6.4462 |
| | 6.4531 |
| | 6.4127 |
| | 6.2534 |
| | 6.3373 |
| | 6.4585 |
| | 6.5103 |
| | 6.5502 |
| | 6.6170 |
| | 6.5620 |
| | 6.5423 |
| | 6.8999 |
| | 6.5469 |
| | 6.4123 |
| | 6.3618 |
| | 6.1427 |
| | 6.1995 |
| | 6.0173 |
| | 6.0625 |
| | 6.0110 |
| | 6.0087 |
| | 5.9857 |
| | 6.0065 |
| | 5.9757 |
| | 5.9758 |
| | 5.9078 |
| | 5.9523 |
| | 5.9715 |
| | 5.9655 |
| | 5.9373 |
| | 5.9474 |
| | 5.9651 |
| | 5.9658 |
| | 6.0132 |
| | 5.9223 |
| | 5.9390 |
| | 5.9470 |
| | 5.9273 |
| | 5.9299 |
| | 5.8401 |
| | 5.7724 |
| | 5.8492 |
| | 6.1148 |
| | 5.9635 |
| | 6.2621 |
| | 5.9468 |
| | 5.3771 |
| | 5.1528 |
| | 5.1425 |
| | 5.1253 |
| | 5.1151 |
| | 5.0084 |
| | 4.9993 |
| | 5.0097 |
| | 4.9242 |
| | 4.9712 |
| | 4.8809 |
| | 5.0121 |
| | 4.9109 |
| | 4.9772 |
| | 5.0793 |
| | 5.1235 |
| | 5.1863 |
| | 5.0939 |
| | 4.9503 |
| | 5.0119 |
| | 4.9427 |
| | 4.7535 |
| | 4.7590 |
| | 4.6939 |
| | 4.7417 |
| | 4.7336 |
| | 4.7235 |
| | 4.8369 |
| | 4.8774 |
| | 4.8634 |
| | 4.9525 |
| | 4.8604 |
| | 4.8495 |
| | 4.8853 |
| | 4.8378 |
| | 4.9082 |
| | 5.0451 |
| | 4.9887 |
| | 4.8690 |
| | 4.9418 |
| | 5.1113 |
| | 5.0788 |
| | 5.0833 |
| | 5.0465 |
| | 4.9563 |
| | 5.0184 |
| | 5.0064 |
| | 4.9105 |
| | 4.8513 |
| | 4.8247 |
| | 4.8582 |
| | 4.7641 |
| | 4.8184 |
| | 4.6523 |
| | 4.5670 |
| | 4.5150 |
| | 4.4891 |
| | 4.5197 |
| | 4.5580 |
| | 4.4069 |
| | 4.4151 |
| | 4.4184 |
| | 4.5099 |
| | 4.5750 |
| | 4.6133 |
| | 4.6213 |
| | 4.5928 |
| | 4.6525 |
| | 4.6311 |
| | 4.6407 |
| | 4.5952 |
| | 4.6728 |
| | 4.6768 |
| | 4.6565 |
| | 4.7171 |
| | 4.7786 |
| | 4.8390 |
| | 4.7834 |
| | 4.7174 |
| | 4.7913 |
| | 4.8988 |
| | 4.7904 |
| | 4.8994 |
| | 4.9508 |
| | 4.9102 |
| | 4.8667 |
| | 4.9565 |
| | 4.9821 |
| | 5.0269 |
| | 4.8887 |
| | 4.9120 |
| | 4.9264 |
| | 4.9483 |
| | 4.9412 |
| | 4.9206 |
| | 4.9607 |
| | 5.1567 |
| | 5.0943 |
| | 5.1301 |
| | 5.1506 |
| | 5.1440 |
| | 5.0728 |
| | 5.0582 |
| | 5.0580 |
| | 5.0675 |
| | 5.0403 |
| | 5.0708 |
| | 5.0482 |
| | 5.0422 |
| | 5.0714 |
| | 5.0945 |
| | 5.0225 |
| | 4.6697 |
| | 4.9909 |
| | 5.0840 |
| | 4.8006 |
| | 5.4636 |
| | 5.3864 |
| | 5.2198 |
| | 5.1975 |
| | 5.0781 |
| | 4.9977 |
| | 4.8856 |
| | 4.7768 |
| | 4.7535 |
| | 4.6450 |
| | 5.3061 |
| | 5.5594 |
| | 5.6769 |
| | 5.6720 |
| | 5.6789 |
| | 5.6889 |
| | 5.7081 |
| | 5.6787 |
| | 5.6814 |
| | 5.6332 |
| | 5.6640 |
| | 5.6393 |
| | 5.5361 |
| | 5.4825 |
| | 5.5027 |
| | 5.4729 |
| | 5.4746 |
| | 5.4703 |
| | 5.2256 |
| | 5.6653 |
| | 6.0535 |
| | 6.5065 |
| | 6.8336 |
| | 6.2910 |
| | 6.0914 |
| | 5.9589 |
| | 5.8691 |
| | 6.1282 |
| | 5.4095 |
| | 5.0034 |
| | 4.9154 |
| | 4.9533 |
| | 4.4101 |
| | 4.2122 |
| | 3.9868 |
| | 3.9286 |
| | 3.8349 |
| | 3.8103 |
| | 3.8157 |
| | 3.9057 |
| | 3.7833 |
| | 3.7265 |
| | 3.6940 |
| | 3.6734 |
| | 3.6240 |
| | 3.6239 |
| | 3.5701 |
| | 3.6182 |
| | 3.6829 |
| | 3.7118 |
| | 3.7023 |
| | 3.6935 |
| | 3.6306 |
| | 3.7882 |
| | 3.7887 |
| | 3.8541 |
| | 3.6908 |
| | 3.5037 |
| | 3.4470 |
| | 3.5003 |
| | 3.3513 |
| | 3.2839 |
| | 3.2628 |
| | 3.1801 |
| | 3.2346 |
| | 3.2517 |
| | 3.2131 |
| | 3.1789 |
| | 3.1524 |
| | 3.1746 |
| | 3.1757 |
| | 3.1746 |
| | 3.1555 |
| | 3.1838 |
| | 3.1835 |
| | 3.1702 |
| | 3.1786 |
| | 3.1827 |
| | 3.1557 |
| | 3.1447 |
| | 3.1317 |
| | 3.0963 |
| | 3.1017 |
| | 3.0344 |
| | 3.0217 |
| | 3.0337 |
| | 3.0545 |
| | 3.0829 |
| | 3.0736 |
| | 3.0720 |
| | 3.0652 |
| | 3.0644 |
| | 3.0868 |
| | 3.1263 |
| | 3.0456 |
| | 3.1307 |
| | 3.2169 |
| | 3.3614 |
| | 3.4288 |
| | 3.3534 |
| | 3.2594 |
| | 3.2043 |
| | 3.1554 |
| | 3.0978 |
| | 3.0605 |
| | 3.0747 |
| | 3.0919 |
| | 3.0265 |
| | 3.0512 |
| | 2.9700 |
| | 2.9120 |
| | 2.8968 |
| | 2.8544 |
| | 2.8033 |
| | 2.7975 |
| | 2.7745 |
| | 2.7488 |
| | 2.7491 |
| | 2.7663 |
| | 2.7671 |
| | 2.7453 |
| | 2.7688 |
| | 2.7961 |
| | 2.7736 |
| | 2.7405 |
| | 2.7701 |
| | 2.7604 |
| | 2.7563 |
| | 2.6921 |
| | 2.6451 |
| | 2.6359 |
| | 2.6433 |
| | 2.6589 |
| | 2.6457 |
| | 2.6743 |
| | 2.6718 |
| | 2.6896 |
| | 2.6991 |
| | 2.7121 |
| | 2.7212 |
| | 2.7295 |
| | 2.7340 |
| | 2.7417 |
| | 2.7375 |
| | 2.7591 |
| | 2.7455 |
| | 2.7369 |
| | 2.7123 |
| | 2.6855 |
| | 2.6731 |
| | 2.6527 |
| | 2.6796 |
| | 2.6602 |
| | 2.6554 |
| | 2.6722 |
| | 2.6850 |
| | 2.6427 |
| | 2.6922 |
| | 2.6893 |
| | 2.6926 |
| | 2.6968 |
| | 2.6922 |
| | 2.6726 |