Histórico Taka bengalesa / Dinar bareinita

História das diárias BDT /BHD desde quinta, 27 setembro 2001.

O máximo foi atingido em

1 Taka bengalesa = 0.006851 Dinar bareinita

o mínimo em

1 Taka bengalesa = 0.004398 Dinar bareinita

história preço de BHD / BDT

Date BDT/BHD
0.004422
0.004426
0.004425
0.004421
0.004428
0.004442
0.004445
0.004445
0.004446
0.004454
0.004447
0.004446
0.004444
0.004446
0.004446
0.004446
0.004446
0.004446
0.004445
0.004444
0.004446
0.004446
0.004438
0.004445
0.004451
0.004444
0.004452
0.004451
0.004444
0.004446
0.004444
0.004444
0.004445
0.004447
0.004447
0.004446
0.004444
0.004449
0.004447
0.004450
0.004446
0.004445
0.004445
0.004445
0.004453
0.004444
0.004446
0.004450
0.004447
0.004446
0.004449
0.004448
0.004447
0.004446
0.004445
0.004450
0.004445
0.004448
0.004442
0.004449
0.004446
0.004452
0.004447
0.004446
0.004447
0.004448
0.004444
0.004446
0.004446
0.004433
0.004445
0.004445
0.004446
0.004446
0.004446
0.004457
0.004455
0.004435
0.004485
0.004448
0.004441
0.004437
0.004438
0.004438
0.004438
0.004440
0.004441
0.004441
0.004440
0.004440
0.004443
0.004442
0.004442
0.004441
0.004440
0.004446
0.004446
0.004453
0.004449
0.004453
0.004452
0.004449
0.004456
0.004453
0.004459
0.004462
0.004470
0.004463
0.004471
0.004462
0.004460
0.004463
0.004460
0.004461
0.004462
0.004461
0.004444
0.004464
0.004458
0.004472
0.004483
0.004467
0.004463
0.004462
0.004466
0.004473
0.004469
0.004471
0.004477
0.004476
0.004480
0.004467
0.004484
0.004485
0.004481
0.004483
0.004492
0.004490
0.004498
0.004489
0.004493
0.004492
0.004507
0.004488
0.004492
0.004495
0.004489
0.004494
0.004496
0.004499
0.004495
0.004428
0.004460
0.004497
0.004465
0.004483
0.004483
0.004501
0.004489
0.004490
0.004503
0.004494
0.004464
0.004474
0.004480
0.004480
0.004483
0.004526
0.004515
0.004511
0.004471
0.004466
0.004452
0.004468
0.004452
0.004451
0.004452
0.004454
0.004491
0.004500
0.004505
0.004542
0.004546
0.004529
0.004546
0.004523
0.004517
0.004542
0.004545
0.004524
0.004525
0.004527
0.004538
0.004525
0.004554
0.004552
0.004561
0.004566
0.004549
0.004574
0.004518
0.004533
0.004543
0.004542
0.004541
0.004668
0.004667
0.004597
0.004586
0.004670
0.004571
0.004637
0.004650
0.004659
0.004661
0.004673
0.004676
0.004662
0.004666
0.004633
0.004663
0.004671
0.004674
0.004674
0.004676
0.004661
0.004678
0.004623
0.004615
0.004576
0.004536
0.004648
0.004677
0.004682
0.004685
0.004682
0.004685
0.004692
0.004707
0.004691
0.004707
0.004721
0.004740
0.004735
0.004746
0.004746
0.004762
0.004759
0.004748
0.004740
0.004731
0.004753
0.004759
0.004778
0.004796
0.004807
0.004801
0.004803
0.004802
0.004801
0.004801
0.004802
0.004807
0.004807
0.004803
0.004803
0.004808
0.004806
0.004809
0.004807
0.004809
0.004822
0.004824
0.004807
0.004820
0.004803
0.004805
0.004814
0.004805
0.004811
0.004817
0.004823
0.004821
0.004822
0.004822
0.004835
0.004823
0.004818
0.004872
0.004827
0.004803
0.004811
0.004801
0.004814
0.004806
0.004801
0.004807
0.004836
0.004817
0.004813
0.004822
0.004824
0.004863
0.004861
0.004854
0.004847
0.004820
0.004841
0.004842
0.004849
0.004850
0.004846
0.004845
0.004847
0.004842
0.004847
0.004851
0.004853
0.004846
0.004846
0.004846
0.004850
0.004845
0.004847
0.004847
0.004848
0.004852
0.004853
0.004845
0.004848
0.004848
0.004846
0.004850
0.004849
0.004843
0.004847
0.004846
0.004873
0.004842
0.004845
0.004846
0.004848
0.004839
0.004843
0.004838
0.004844
0.004849
0.004843
0.004847
0.004845
0.004840
0.004836
0.004844
0.004875
0.004874
0.004873
0.004876
0.004869
0.004871
0.004865
0.004874
0.004874
0.004880
0.004878
0.004877
0.004868
0.004879
0.004860
0.004871
0.004868
0.004864
0.004860
0.004865
0.004861
0.004860
0.004856
0.004856
0.004855
0.004864
0.004861
0.004859
0.004860
0.004861
0.004867
0.004857
0.004856
0.004860
0.004854
0.004853
0.004856
0.004855
0.004866
0.004856
0.004845
0.004856
0.004853
0.004855
0.004857
0.004854
0.004860
0.004861
0.004862
0.004852
0.004852
0.004854
0.004854
0.004854
0.004854
0.004853
0.004855
0.004853
0.004855
0.004865
0.004852
0.004855
0.004858
0.004865
0.004851
0.004847
0.004880
0.004847
0.004864
0.004837
0.004847
0.004844
0.004838
0.004846
0.004852
0.004849
0.004852
0.004845
0.004839
0.004840
0.004855
0.004841
0.004840
0.004835
0.004828
0.004836
0.004834
0.004819
0.004829
0.004831
0.004786
0.004798
0.004795
0.004783
0.004737
0.004773
0.004821
0.004772
0.004740
0.004736
0.004723
0.004745
0.004730
0.004682
0.004678
0.004659
0.004640
0.004641
0.004626
0.004619
0.004627
0.004638
0.004633
0.004633
0.004633
0.004608
0.004626
0.004609
0.004604
0.004626
0.004626
0.004623
0.004623
0.004632
0.004612
0.004603
0.004616
0.004584
0.004584
0.004594
0.004595
0.004589
0.004594
0.004592
0.004597
0.004602
0.004591
0.004593
0.004602
0.004596
0.004598
0.004598
0.004604
0.004605
0.004592
0.004609
0.004605
0.004593
0.004496
0.004464
0.004457
0.004467
0.004502
0.004559
0.004593
0.004747
0.004767
0.004881
0.004892
0.004903
0.004914
0.004921
0.004938
0.004969
0.004956
0.004965
0.004981
0.004991
0.005006
0.005002
0.005057
0.005101
0.005096
0.005043
0.005009
0.005028
0.005028
0.005046
0.005050
0.005049
0.005064
0.005076
0.005099
0.005082
0.005098
0.005122
0.005123
0.005139
0.005153
0.005168
0.005162
0.005161
0.005164
0.005169
0.005173
0.005227
0.005253
0.005257
0.005293
0.005293
0.005298
0.005282
0.005321
0.005291
0.005293
0.005290
0.005328
0.005316
0.005317
0.005314
0.005335
0.005351
0.005357
0.005349
0.005346
0.005321
0.005310
0.005288
0.005350
0.005320
0.005426
0.005395
0.005395
0.005417
0.005393
0.005437
0.005412
0.005414
0.005417
0.005405
0.005415
0.005418
0.005405
0.005419
0.005420
0.005412
0.005411
0.005445
0.005412
0.005422
0.005296
0.005405
0.005428
0.005417
0.005480
0.005434
0.005408
0.005449
0.005448
0.005470
0.005422
0.005438
0.005447
0.005450
0.005458
0.005454
0.005465
0.005460
0.005461
0.005445
0.005466
0.005443
0.005457
0.005463
0.005460
0.005467
0.005468
0.005460
0.005460
0.005452
0.005451
0.005448
0.005480
0.005476
0.005475
0.005471
0.005480
0.005489
0.005472
0.005489
0.005472
0.005492
0.005456
0.005472
0.005464
0.005472
0.005475
0.005478
0.005467
0.005481
0.005477
0.005462
0.005476
0.005477
0.005478
0.005517
0.005435
0.005467
0.005467
0.005479
0.005474
0.005485
0.005526
0.005475
0.005478
0.005473
0.005484
0.005525
0.005512
0.005512
0.005570
0.005497
0.005519
0.005548
0.005515
0.005477
0.005505
0.005470
0.005539
0.005503
0.005490
0.005509
0.005499
0.005501
0.005496
0.005493
0.005519
0.005507
0.005489
0.005488
0.005491
0.005488
0.005489
0.005496
0.005487
0.005516
0.005511
0.005495
0.005490
0.005502
0.005490
0.005494
0.005489
0.005546
0.005493
0.005480
0.005486
0.005492
0.005490
0.005485
0.005489
0.005482
0.005503
0.005499
0.005507
0.005497
0.005500
0.005485
0.005486
0.005497
0.005469
0.005500
0.005493
0.005506
0.005506
0.005494
0.005477
0.005492
0.005486
0.005499
0.005481
0.005489
0.005483
0.005503
0.005529
0.005496
0.005516
0.005478
0.005497
0.005531
0.005473
0.005493
0.005515
0.005496
0.005490
0.005490
0.005480
0.005480
0.005479
0.005476
0.005450
0.005449
0.005457
0.005447
0.005457
0.005453
0.005462
0.005440
0.005444
0.005452
0.005475
0.005474
0.005473
0.005470
0.005464
0.005477
0.005458
0.005468
0.005457
0.005457
0.005457
0.005451
0.005387
0.005382
0.005385
0.005454
0.005391
0.005456
0.005442
0.005318
0.005417
0.005383
0.005377
0.005585
0.005635
0.005633
0.005676
0.005593
0.005590
0.005652
0.005704
0.005520
0.005423
0.005451
0.005443
0.005416
0.005397
0.005419
0.005420
0.005396
0.005551
0.005417
0.005507
0.005537
0.005422
0.005421
0.005401
0.005454
0.005539
0.005602
0.005480
0.005459
0.005444
0.005513
0.005390
0.005553
0.005443
0.005453
0.005546
0.005566
0.005587
0.005619
0.005644
0.005650
0.005667
0.005674
0.005683
0.005677
0.005684
0.005698
0.005703
0.005708
0.005719
0.005722
0.005726
0.005729
0.005728
0.005731
0.005731
0.005727
0.005727
0.005741
0.005748
0.005755
0.005750
0.005750
0.005790
0.005747
0.005794
0.005795
0.005819
0.005857
0.005856
0.005902
0.005906
0.005900
0.005910
0.005942
0.005907
0.005931
0.005928
0.005920
0.005927
0.005955
0.005946
0.005956
0.005931
0.005962
0.005976
0.005959
0.005944
0.005968
0.006060
0.005978
0.005945
0.006155
0.006278
0.006279
0.006298
0.006171
0.006310
0.006315
0.006309
0.006285
0.006292
0.006307
0.006327
0.006342
0.006345
0.006339
0.006361
0.006338
0.006312
0.006336
0.006328
0.006337
0.006334
0.006336
0.006343
0.006342
0.006375
0.006328
0.006293
0.006464
0.006449
0.006366
0.006303
0.006227
0.006233
0.006310
0.006252
0.006357
0.006369
0.006365
0.006373
0.006276
0.006297
0.006337
0.006313
0.006232
0.006344
0.006313
0.006370
0.006430
0.006411
0.006420
0.006422
0.006416
0.006355
0.006250
0.006501
0.006412
0.006567
0.006667
0.006516
0.006552
0.006479
0.006487
0.006475
0.006495
0.006458
0.006453
0.006493
0.006450
0.006488
0.006493
0.006443
0.006500
0.006580
0.006447
0.006480
0.006414
0.006495
0.006487
0.006454
0.006513
0.006365
0.006512
0.006496
0.006304
0.006482
0.006403
0.006402
0.006851
0.006545
0.006723
0.006536
0.006537
0.006470
0.006394
0.006250
0.006435
0.006281
0.006379
0.006396
0.006503
0.006454
0.006452
0.006507
0.006496
0.006525
0.006492
0.006496
0.006533
0.006560
0.006529
0.006564
0.006534
0.006468
0.006531
0.006500
0.006562
0.006449
0.006488
0.006524
0.006580
0.006545
0.006536
0.006574
0.006562
0.006735
0.006475
0.006511
0.006551
0.006559
0.006689
0.006568
0.006699
0.006517
0.006514
0.006634
0.006630
0.006542
0.006642
0.006507
0.006589
0.006337
0.006650
0.006722
0.006625
0.006586
0.006576
0.006609
0.006579
0.006593
0.006610
0.006614
0.006583
0.006638
0.006590
0.006602
0.006540
0.006546
0.006587
0.006583
0.006609
0.006577
0.006674
0.006600
0.006661
0.006627
0.006615
0.006676
0.006676
0.006346
0.006413
0.006394
0.006375
0.006393
0.006335