Histórico Taka bengalesa / Dinar bareinita

História das diárias BDT /BHD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Taka bengalesa = 0.0058413 Dinar bareinita

o mínimo em

1 Taka bengalesa = 0.0030515 Dinar bareinita

história preço de BHD / BDT

Date BDT/BHD
0.0030573
0.0030580
0.0030515
0.0030592
0.0030686
0.0030718
0.0030751
0.0030719
0.0030756
0.0030692
0.0030699
0.0030777
0.0030612
0.0030765
0.0030718
0.0030830
0.0030618
0.0030815
0.0030773
0.0030860
0.0030851
0.0030929
0.0030811
0.0030865
0.0030792
0.0030861
0.0030830
0.0030826
0.0030830
0.0030812
0.0030859
0.0030854
0.0030835
0.0030885
0.0030815
0.0030841
0.0030867
0.0030890
0.0030805
0.0030918
0.0030948
0.0030964
0.0030968
0.0030977
0.0030985
0.0030990
0.0031022
0.0030988
0.0031042
0.0031018
0.0030953
0.0030750
0.0031037
0.0031154
0.0030822
0.0030733
0.0030877
0.0030841
0.0030848
0.0030875
0.0030900
0.0031023
0.0031084
0.0030919
0.0031008
0.0030896
0.0031021
0.0030997
0.0031019
0.0030998
0.0031002
0.0031008
0.0031064
0.0031026
0.0031020
0.0030992
0.0030923
0.0030906
0.0030909
0.0030997
0.0030997
0.0031568
0.0031521
0.0031579
0.0031504
0.0031563
0.0031533
0.0031681
0.0031533
0.0031512
0.0031555
0.0031547
0.0031534
0.0031560
0.0031556
0.0031557
0.0031512
0.0031527
0.0031529
0.0031536
0.0031587
0.0032074
0.0032096
0.0032067
0.0032069
0.0032079
0.0032070
0.0032075
0.0032077
0.0032086
0.0032101
0.0032105
0.0032122
0.0032152
0.0032227
0.0034348
0.0034351
0.0034320
0.0034355
0.0034438
0.0034514
0.0034348
0.0034249
0.0034331
0.0034320
0.0034337
0.0034347
0.0034344
0.0034302
0.0034366
0.0034349
0.0034380
0.0034368
0.0034337
0.0034209
0.0034344
0.0034231
0.0034245
0.0034188
0.0034043
0.0034016
0.0034189
0.0034230
0.0034207
0.0034185
0.0034204
0.0034169
0.0034205
0.0034352
0.0034393
0.0034267
0.0034506
0.0034459
0.0034420
0.0034492
0.0034713
0.0034747
0.0034668
0.0034712
0.0034869
0.0034849
0.0034831
0.0034790
0.0035059
0.0035164
0.0035134
0.0034928
0.0035240
0.0035545
0.0035621
0.0035452
0.0035710
0.0035932
0.0035355
0.0035495
0.0035274
0.0035345
0.0035545
0.0035505
0.0036264
0.0036014
0.0035417
0.0035619
0.0035442
0.0036635
0.0036560
0.0035656
0.0036570
0.0036842
0.0037017
0.0037202
0.0037251
0.0036712
0.0037255
0.0037082
0.0037399
0.0040124
0.0039670
0.0039675
0.0039658
0.0039692
0.0039676
0.0039830
0.0039789
0.0039928
0.0040139
0.0040241
0.0040348
0.0040552
0.0040540
0.0040121
0.0041085
0.0042345
0.0042868
0.0043058
0.0043433
0.0043469
0.0043729
0.0043822
0.0043844
0.0043931
0.0043832
0.0043850
0.0043829
0.0043865
0.0043840
0.0043834
0.0043857
0.0043860
0.0043925
0.0043919
0.0043941
0.0043943
0.0043950
0.0043941
0.0043934
0.0043932
0.0043998
0.0044013
0.0044015
0.0044022
0.0044044
0.0044029
0.0044071
0.0044220
0.0044260
0.0044253
0.0044210
0.0044282
0.0044416
0.0044448
0.0044447
0.0044456
0.0044536
0.0044470
0.0044456
0.0044437
0.0044458
0.0044455
0.0044465
0.0044458
0.0044457
0.0044451
0.0044444
0.0044458
0.0044462
0.0044383
0.0044452
0.0044511
0.0044440
0.0044524
0.0044508
0.0044444
0.0044459
0.0044440
0.0044436
0.0044452
0.0044468
0.0044470
0.0044456
0.0044441
0.0044485
0.0044471
0.0044500
0.0044459
0.0044452
0.0044452
0.0044448
0.0044531
0.0044443
0.0044457
0.0044499
0.0044470
0.0044458
0.0044487
0.0044479
0.0044466
0.0044464
0.0044452
0.0044498
0.0044451
0.0044483
0.0044415
0.0044489
0.0044459
0.0044516
0.0044472
0.0044464
0.0044470
0.0044483
0.0044437
0.0044458
0.0044461
0.0044326
0.0044449
0.0044446
0.0044460
0.0044462
0.0044461
0.0044566
0.0044545
0.0044346
0.0044855
0.0044479
0.0044407
0.0044367
0.0044379
0.0044383
0.0044380
0.0044395
0.0044413
0.0044412
0.0044404
0.0044395
0.0044426
0.0044416
0.0044416
0.0044411
0.0044402
0.0044463
0.0044465
0.0044531
0.0044492
0.0044527
0.0044517
0.0044492
0.0044561
0.0044531
0.0044591
0.0044622
0.0044704
0.0044629
0.0044712
0.0044624
0.0044602
0.0044631
0.0044599
0.0044607
0.0044617
0.0044606
0.0044442
0.0044636
0.0044585
0.0044720
0.0044834
0.0044672
0.0044625
0.0044619
0.0044662
0.0044726
0.0044686
0.0044709
0.0044774
0.0044760
0.0044801
0.0044670
0.0044841
0.0044845
0.0044808
0.0044832
0.0044922
0.0044905
0.0044980
0.0044889
0.0044928
0.0044920
0.0045066
0.0044883
0.0044924
0.0044954
0.0044888
0.0044938
0.0044961
0.0044987
0.0044946
0.0044277
0.0044599
0.0044970
0.0044655
0.0044831
0.0044832
0.0045013
0.0044893
0.0044899
0.0045035
0.0044936
0.0044643
0.0044739
0.0044804
0.0044795
0.0044833
0.0045256
0.0045153
0.0045111
0.0044710
0.0044656
0.0044522
0.0044675
0.0044520
0.0044510
0.0044521
0.0044539
0.0044911
0.0044995
0.0045050
0.0045423
0.0045461
0.0045294
0.0045460
0.0045227
0.0045166
0.0045420
0.0045448
0.0045243
0.0045252
0.0045271
0.0045377
0.0045251
0.0045538
0.0045520
0.0045607
0.0045659
0.0045488
0.0045736
0.0045182
0.0045325
0.0045431
0.0045423
0.0045413
0.0046680
0.0046673
0.0045969
0.0045858
0.0046703
0.0045714
0.0046374
0.0046501
0.0046591
0.0046606
0.0046731
0.0046758
0.0046621
0.0046663
0.0046325
0.0046632
0.0046712
0.0046737
0.0046741
0.0046758
0.0046612
0.0046784
0.0046229
0.0046154
0.0045759
0.0045362
0.0046475
0.0046768
0.0046821
0.0046852
0.0046817
0.0046847
0.0046923
0.0047065
0.0046910
0.0047065
0.0047209
0.0047404
0.0047352
0.0047459
0.0047461
0.0047622
0.0047587
0.0047476
0.0047400
0.0047306
0.0047534
0.0047588
0.0047777
0.0047962
0.0048071
0.0048015
0.0048031
0.0048021
0.0048012
0.0048014
0.0048023
0.0048075
0.0048065
0.0048030
0.0048028
0.0048084
0.0048055
0.0048092
0.0048070
0.0048088
0.0048220
0.0048238
0.0048073
0.0048200
0.0048033
0.0048049
0.0048140
0.0048053
0.0048109
0.0048171
0.0048234
0.0048214
0.0048221
0.0048221
0.0048346
0.0048226
0.0048182
0.0048724
0.0048268
0.0048034
0.0048114
0.0048013
0.0048139
0.0048055
0.0048011
0.0048065
0.0048359
0.0048168
0.0048134
0.0048222
0.0048241
0.0048631
0.0048610
0.0048537
0.0048468
0.0048204
0.0048407
0.0048418
0.0048488
0.0048505
0.0048461
0.0048446
0.0048468
0.0048421
0.0048468
0.0048506
0.0048526
0.0048457
0.0048461
0.0048460
0.0048496
0.0048449
0.0048466
0.0048470
0.0048481
0.0048517
0.0048526
0.0048446
0.0048478
0.0048484
0.0048457
0.0048496
0.0048490
0.0048427
0.0048468
0.0048455
0.0048727
0.0048416
0.0048451
0.0048459
0.0048483
0.0048391
0.0048425
0.0048375
0.0048442
0.0048488
0.0048425
0.0048468
0.0048455
0.0048405
0.0048357
0.0048443
0.0048746
0.0048744
0.0048726
0.0048758
0.0048694
0.0048709
0.0048653
0.0048740
0.0048739
0.0048796
0.0048776
0.0048767
0.0048682
0.0048789
0.0048596
0.0048705
0.0048675
0.0048637
0.0048596
0.0048654
0.0048614
0.0048599
0.0048559
0.0048559
0.0048547
0.0048644
0.0048608
0.0048586
0.0048601
0.0048612
0.0048672
0.0048572
0.0048560
0.0048595
0.0048537
0.0048535
0.0048556
0.0048551
0.0048660
0.0048558
0.0048449
0.0048561
0.0048531
0.0048547
0.0048572
0.0048543
0.0048602
0.0048609
0.0048625
0.0048515
0.0048522
0.0048541
0.0048538
0.0048539
0.0048536
0.0048528
0.0048554
0.0048532
0.0048545
0.0048654
0.0048520
0.0048551
0.0048584
0.0048648
0.0048507
0.0048471
0.0048804
0.0048469
0.0048638
0.0048365
0.0048471
0.0048445
0.0048378
0.0048457
0.0048524
0.0048490
0.0048516
0.0048445
0.0048385
0.0048400
0.0048548
0.0048408
0.0048396
0.0048354
0.0048277
0.0048361
0.0048344
0.0048192
0.0048289
0.0048314
0.0047858
0.0047979
0.0047955
0.0047834
0.0047368
0.0047733
0.0048213
0.0047725
0.0047395
0.0047360
0.0047227
0.0047451
0.0047296
0.0046822
0.0046783
0.0046588
0.0046400
0.0046410
0.0046260
0.0046186
0.0046275
0.0046381
0.0046334
0.0046327
0.0046335
0.0046079
0.0046264
0.0046086
0.0046038
0.0046261
0.0046256
0.0046226
0.0046235
0.0046317
0.0046116
0.0046033
0.0046159
0.0045837
0.0045843
0.0045945
0.0045952
0.0045888
0.0045937
0.0045917
0.0045968
0.0046016
0.0045908
0.0045930
0.0046025
0.0045963
0.0045978
0.0045977
0.0046044
0.0046046
0.0045921
0.0046092
0.0046047
0.0045926
0.0044960
0.0044642
0.0044569
0.0044666
0.0045022
0.0045592
0.0045931
0.0047467
0.0047673
0.0048810
0.0048916
0.0049029
0.0049145
0.0049208
0.0049384
0.0049689
0.0049557
0.0049649
0.0049810
0.0049910
0.0050056
0.0050019
0.0050571
0.0051011
0.0050959
0.0050426
0.0050090
0.0050278
0.0050279
0.0050461
0.0050502
0.0050493
0.0050642
0.0050761
0.0050989
0.0050822
0.0050980
0.0051216
0.0051231
0.0051385
0.0051533
0.0051677
0.0051619
0.0051612
0.0051636
0.0051689
0.0051731
0.0052272
0.0052531
0.0052570
0.0052926
0.0052927
0.0052982
0.0052822
0.0053212
0.0052912
0.0052932
0.0052901
0.0053280
0.0053164
0.0053172
0.0053144
0.0053355
0.0053509
0.0053569
0.0053486
0.0053464
0.0053206
0.0053096
0.0052884
0.0053504
0.0053205
0.0054259
0.0053947
0.0053953
0.0054175
0.0053930
0.0054374
0.0054121
0.0054142
0.0054165
0.0054053
0.0054153
0.0054181
0.0054049
0.0054190
0.0054195
0.0054122
0.0054108
0.0054447
0.0054122
0.0054221
0.0052965
0.0054050
0.0054282
0.0054173
0.0054799
0.0054336
0.0054080
0.0054487
0.0054482
0.0054700
0.0054219
0.0054380
0.0054473
0.0054501
0.0054581
0.0054542
0.0054649
0.0054604
0.0054606
0.0054453
0.0054656
0.0054431
0.0054566
0.0054626
0.0054604
0.0054669
0.0054678
0.0054604
0.0054599
0.0054518
0.0054512
0.0054479
0.0054804
0.0054757
0.0054746
0.0054712
0.0054801
0.0054892
0.0054718
0.0054893
0.0054718
0.0054916
0.0054563
0.0054722
0.0054642
0.0054719
0.0054753
0.0054778
0.0054667
0.0054808
0.0054773
0.0054618
0.0054757
0.0054765
0.0054775
0.0055167
0.0054349
0.0054666
0.0054668
0.0054790
0.0054738
0.0054853
0.0055257
0.0054747
0.0054782
0.0054733
0.0054839
0.0055249
0.0055116
0.0055117
0.0055697
0.0054974
0.0055187
0.0055477
0.0055152
0.0054772
0.0055054
0.0054697
0.0055393
0.0055027
0.0054902
0.0055085
0.0054991
0.0055008
0.0054959
0.0054931
0.0055190
0.0055067
0.0054891
0.0054884
0.0054910
0.0054883
0.0054891
0.0054964
0.0054874
0.0055157
0.0055115
0.0054946
0.0054899
0.0055019
0.0054898
0.0054936
0.0054890
0.0055459
0.0054933
0.0054804
0.0054861
0.0054918
0.0054900
0.0054850
0.0054887
0.0054822
0.0055032
0.0054987
0.0055069
0.0054969
0.0055000
0.0054846
0.0054865
0.0054972
0.0054686
0.0055001
0.0054927
0.0055060
0.0055065
0.0054945
0.0054772
0.0054915
0.0054856
0.0054987
0.0054812
0.0054887
0.0054827
0.0055026
0.0055289
0.0054957
0.0055157
0.0054785
0.0054965
0.0055308
0.0054727
0.0054933
0.0055148
0.0054960
0.0054901
0.0054899
0.0054799
0.0054804
0.0054794
0.0054762
0.0054502
0.0054490
0.0054570
0.0054468
0.0054566
0.0054533
0.0054619
0.0054398
0.0054441
0.0054523
0.0054755
0.0054745
0.0054728
0.0054696
0.0054638
0.0054771
0.0054576
0.0054678
0.0054565
0.0054572
0.0054571
0.0054512
0.0053872
0.0053823
0.0053846
0.0054539
0.0053910
0.0054562
0.0054416
0.0053177
0.0054168
0.0053831
0.0053766
0.0055854
0.0056352
0.0056328
0.0056762
0.0055934
0.0055902
0.0056518
0.0057036
0.0055205
0.0054229
0.0054515
0.0054433
0.0054156
0.0053972
0.0054185
0.0054199
0.0053961
0.0055510
0.0054169
0.0055071
0.0055369
0.0054219